OCTAL CREDIT CAPITAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 INR | -3.85% |
|
-5.86% | +29.91% |
| 2023 | Octal Credit Capital Limited Announces Board Changes | CI |
| 2023 | Octal Credit Capital Limited Announces Resignation of Sweety Dassani Nahata as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 25.01 ₹ | 25.9 ₹ | 24.61 ₹ | 23.4 ₹ | 22.5 ₹ |
| Volume | 2 480 | 1 050 | 481 | 400 | 226 |
| Change | +4.64% | +3.56% | -4.98% | -4.92% | -3.85% |
| Opening | 25.08 | 24.25 | 25.90 | 24.61 | 24.5 |
| High | 25.08 | 25.95 | 25.90 | 24.61 | 24.5 |
| Low | 25.01 | 24.25 | 24.61 | 23.40 | 22.5 |
Performance
| 1 day | -3.85% | ||
| 1 week | -5.86% | ||
| Current month | -13.13% | ||
| 1 month | +18.42% | ||
| 3 months | +14.85% | ||
| 6 months | +24.65% | ||
| Current year | +29.91% | ||
| 1 year | +12.50% | ||
| 3 years | +405.62% | ||
| 5 years | +104.55% |
Volumes
marketsDaily volume
226
Estimated daily volume
554
Avg. Volume 20 sessions
1 283
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
28 867.50
Avg. Volume 20 sessions USD
345.75
Record volume 1
14 680
Record volume 2
13 184
Record volume 3
12 289
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 401 990
Capitalization (USD)
1 401 990
Highs and lows
1 week
22.50
25.95
1 month
18.0525.95
Current year
16.1625.95
1 year
15.0425.95
3 years
3.61138.50
5 years
3.61138.50
10 years
3.61138.50
Indicators
Moving average 5 days
24.56
Moving average 20 days
20.93
Moving average 50 days
19.72
Moving average 100 days
19.44
Price spread / (MMA5)
+9.17%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
73.48
RSI 14 days
73.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fbd4e36bdea93416.sD4o57srGn-xLdBMIZaHppSgMhKU8tecVqZuZDBoBuY.w1EQrfBBTxX4GJ0_FdHmzdjvYEumk4L0MpQgIWoOa6jxZESS3E97MIRnmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:15:00 pm | 22.5 | 100 | 226 |
| 11:15:00 am | 24.5 | 76 | 126 |
Monthly variations
Annual change
| 2024 | +35.10% | ||
| 2023 | -23.19% | ||
| 2022 | -64.49% | ||
| 2021 | +1,190.65% | ||
| 2020 | -21.90% | ||
| 2019 | -47.50% | ||
| 2018 | -3.23% | ||
| 2017 | -8.42% | ||
| 2016 | -43.70% | ||
| 2015 | +52.89% |
- Stock Market
- Equities
- OCTAL6 Stock
- Quotes Octal Credit Capital Limited
