OCHI HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,493 JPY | +0.47% |
|
+2.82% | +2.54% |
| 04/06 | Ochi's Fiscal-Year Attributable Profit Slumps 16% on Lower Net Sales | MT |
| 04/06 | Ochi Holdings Co., Ltd. acquired Hit il Co, Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1457 ¥ | 1478 ¥ | 1486 ¥ | 1493 ¥ | 1,493 ¥ |
| Volume | 7 700 | 5 900 | 7 100 | 7 500 | 7 500 |
| Change | +0.34% | +1.44% | +0.54% | +0.47% | +0.47% |
| Opening | 1,455.00 | 1,471.00 | 1,488.00 | 1,489.00 | 1,489 |
| High | 1,467.00 | 1,478.00 | 1,488.00 | 1,502.00 | 1,502 |
| Low | 1,455.00 | 1,461.00 | 1,480.00 | 1,489.00 | 1,489 |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.46% | ||
| Current month | +1.70% | ||
| 1 month | +1.84% | ||
| 3 months | -12.56% | ||
| 6 months | +3.81% | ||
| Current year | +2.82% | ||
| 1 year | +18.90% | ||
| 3 years | +16.59% | ||
| 5 years | +24.34% | ||
| 10 years | +144.61% |
Volumes
marketsDaily volume
5 900
Estimated daily volume
8 082
Avg. Volume 20 sessions
7 580
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
11 347 260.00
Avg. Volume 20 sessions USD
70 738.82
Record volume 1
305 700
Record volume 2
264 900
Record volume 3
249 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 222 060 956
Capitalization (USD)
119 830 328
Net sales (JPY)
115 613 000 000
Net sales (USD)
720 731 442
Number of employees
1 487
Sales / Employee (JPY)
77 749 159
Sales / Employee (USD)
484 688
Free-Float
39.95 %
Free-Float capitalization (JPY)
8 066 060 187
Free-Float capitalization (USD)
50 283 819
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 446.00
1 502.00
1 month
1 425.001 502.00
Current year
1 425.001 785.00
1 year
1 254.001 785.00
3 years
1 185.001 785.00
5 years
1 022.001 990.00
10 years
613.332 010.00
Indicators
Moving average 5 days
1 464.00
Moving average 20 days
1 455.70
Moving average 50 days
1 509.50
Moving average 100 days
1 580.53
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
63.14
RSI 14 days
54.07
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +3.46% | +2.82% | +18.90% | 12Cr | ||
| +0.04% | -1.90% | +13.04% | +39.37% | 1.09TCr | ||
| -1.41% | -7.87% | +2.48% | +11.22% | 567.18Cr | ||
| +0.42% | -6.35% | -8.57% | +44.43% | 466.92Cr | ||
| +2.12% | +7.67% | +90.93% | +47.48% | 253.04Cr | ||
| -0.45% | -7.45% | -19.47% | +1.54% | 79Cr | ||
| 0.00% | -2.58% | +19.62% | +31.71% | 74Cr | ||
| +0.39% | -2.43% | +14.11% | +23.24% | 67Cr | ||
| -0.85% | -0.57% | -15.44% | +8.01% | 45Cr | ||
| -1.76% | -7.21% | -24.85% | -26.72% | 37Cr | ||
| +0.62% | +0.12% | -1.46% | +18.25% | 37Cr | ||
| -0.76% | +7.86% | +11.24% | +5.11% | 30Cr | ||
| -0.10% | +2.64% | -4.44% | +16.72% | 21Cr | ||
| 0.00% | +2.32% | +24.45% | +18.86% | 15Cr | ||
| -2.44% | +5.26% | +11.11% | +1.52% | 14Cr | ||
| +1.79% | +5.03% | +17.76% | +19.75% | 10Cr | ||
| Average | -0.10% | -0.13% | +8.33% | +17.46% | ||
| Weighted average by Cap. | -0.09% | -2.81% | +12.35% | +31.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b61af9d514f79.LOdkN0dew8s_MypuKWzVLqStcj7iXh9nuigroL0r7rU.RYUHUHVpnKNmclwXbRafcdbGA2y7FV4R6Bxh8OJHq4AdhQ55IWyyj29bEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:31 am | 1,497 | 100 | 5,900 |
| 11:05:31 am | 1,502 | 100 | 5,800 |
| 11:05:31 am | 1,501 | 100 | 5,700 |
| 11:05:31 am | 1,500 | 100 | 5,600 |
| 10:53:04 am | 1,498 | 100 | 5,500 |
| 10:25:01 am | 1,498 | 100 | 5,400 |
| 10:23:59 am | 1,499 | 200 | 5,300 |
| 10:23:40 am | 1,501 | 200 | 5,100 |
| 09:54:06 am | 1,499 | 200 | 4,900 |
| 09:45:06 am | 1,501 | 100 | 4,700 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | +18.37% | ||
| 2022 | -5.89% | ||
| 2021 | +1.08% | ||
| 2020 | -12.40% | ||
| 2019 | +34.18% | ||
| 2018 | -26.76% | ||
| 2017 | +23.62% | ||
| 2016 | +12.92% | ||
| 2015 | -45.93% | ||
| 2014 | +226.23% |
- Stock Market
- Equities
- 3166 Stock
- Quotes Ochi Holdings Co., Ltd.
