OCEANCASH PACIFIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 MYR | 0.00% |
|
-3.66% | +25.40% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.41 RM | 0.41 RM | 0.385 RM | 0.395 RM | 0.395 RM |
| Volume | 1 948 100 | 2 638 200 | 1 053 300 | 897 400 | 2 365 700 |
| Change | +∞% | 0.00% | -6.10% | +2.60% | 0.00% |
| Opening | 0.40 | 0.41 | 0.41 | 0.39 | 0.40 |
| High | 0.42 | 0.41 | 0.41 | 0.40 | 0.41 |
| Low | 0.40 | 0.40 | 0.38 | 0.38 | 0.39 |
Performance
| 1 week | -3.66% | ||
| Current month | +12.86% | ||
| 1 month | +8.22% | ||
| 3 months | +36.21% | ||
| 6 months | +27.42% | ||
| Current year | +25.40% | ||
| 1 year | +31.67% | ||
| 3 years | -21.00% | ||
| 5 years | -7.06% | ||
| 10 years | +47.28% |
Volumes
marketsDaily volume
2 365 700
Avg. Volume 20 sessions
2 152 067
Avg. Volume 20 sessions MYR
850 066.47
Avg. Volume 20 sessions USD
180 385.80
Record volume 1
141 482 700
Record volume 2
128 134 400
Record volume 3
115 288 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
102 863 008
Capitalization (USD)
21 827 736
Net sales (MYR)
77 871 915
Net sales (USD)
16 524 576
Free-Float
37.96 %
Free-Float capitalization (MYR)
39 048 782
Free-Float capitalization (USD)
8 286 230
Average Daily Capital Traded
0.83%
Highs and lows
1 week
0.38
0.41
1 month
0.340.42
Current year
0.290.45
1 year
0.290.45
3 years
0.260.51
5 years
0.261.52
10 years
0.211.52
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.38
Moving average 50 days
0.33
Moving average 100 days
0.32
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-16.46%
Price spread / (MMA100)
-18.99%
STIM
RSI 9 days
59.54
RSI 14 days
60.69
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.66% | +25.40% | +31.67% | 2.18Cr | ||
| +0.36% | +1.05% | +21.73% | -20.07% | 718.5Cr | ||
| +2.22% | +3.55% | +5.59% | +36.60% | 348.6Cr | ||
| +3.99% | +9.26% | +29.92% | +182.94% | 239.12Cr | ||
| -1.60% | +6.29% | +8.51% | +17.41% | 235.65Cr | ||
| -1.17% | -6.12% | +4.98% | +13.26% | 222.52Cr | ||
| +0.03% | -0.98% | +44.40% | +43.72% | 198.24Cr | ||
| +3.51% | -2.82% | +8.23% | +4.03% | 170.51Cr | ||
| +3.02% | +6.04% | +2.17% | +60.30% | 167.64Cr | ||
| -0.65% | +3.61% | +28.99% | +78.83% | 163.69Cr | ||
| +0.49% | -0.88% | +5.53% | +14.23% | 163.59Cr | ||
| -0.81% | -2.23% | +22.46% | +38.56% | 126.38Cr | ||
| +0.16% | +2.95% | +18.64% | +81.71% | 120.41Cr | ||
| -1.11% | -1.61% | +42.81% | +183.46% | 118.33Cr | ||
| +0.67% | -0.44% | -10.12% | -18.67% | 117.66Cr | ||
| -0.27% | +0.14% | +0.41% | -4.56% | 114.51Cr | ||
| Average | +0.55% | +0.33% | +16.23% | +46.46% | ||
| Weighted average by Cap. | +0.70% | +0.19% | +16.46% | +36.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.40% | ||
| 2023 | -5.97% | ||
| 2022 | -16.25% | ||
| 2021 | -26.61% | ||
| 2020 | +25.29% | ||
| 2019 | -13.78% | ||
| 2018 | -20.14% | ||
| 2017 | +75.95% | ||
| 2016 | -9.20% | ||
| 2015 | +50.00% | ||
| 2014 | +87.10% | ||
| 2013 | +40.91% | ||
| 2012 | +15.79% | ||
| 2011 | +35.71% | ||
| 2010 | -12.50% | ||
| 2009 | -33.33% | ||
| 2008 | +14.29% | ||
| 2007 | -25.00% | ||
| 2006 | +27.27% | ||
| 2005 | -43.59% | ||
| 2004 | -20.41% |
- Stock Market
- Equities
- OCNCASH Stock
- Quotes Oceancash Pacific
