O'WILL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,680 JPY | -1.00% |
|
+4.35% | +26.41% |
| 01/04 | O'will Corporation completed the acquisition of Kaisen Co., Ltd. from Hiroshi Kishiwada. | CI |
| 25/03 | O'will Corporation agreed to acquire Kaisen Co., Ltd. from Hiroshi Kishiwada. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1636 ¥ | 1680 ¥ | 1697 ¥ | 1680 ¥ | 1,680 ¥ |
| Volume | 3 700 | 7 800 | 4 700 | 7 700 | 7 700 |
| Change | +0.99% | +2.69% | +1.01% | -1.00% | -1.00% |
| Opening | 1,622.00 | 1,635.00 | 1,698.00 | 1,709.00 | 1,709 |
| High | 1,636.00 | 1,680.00 | 1,698.00 | 1,715.00 | 1,715 |
| Low | 1,619.00 | 1,635.00 | 1,678.00 | 1,673.00 | 1,673 |
Performance
| 1 day | -1.00% | ||
| 1 week | +4.35% | ||
| Current month | +4.41% | ||
| 1 month | +3.90% | ||
| 3 months | +16.83% | ||
| 6 months | +29.13% | ||
| Current year | +26.41% | ||
| 1 year | +32.81% | ||
| 3 years | +54.13% | ||
| 5 years | +49.07% | ||
| 10 years | +122.22% |
Volumes
marketsDaily volume
7 700
Estimated daily volume
7 700
Avg. Volume 20 sessions
4 893
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
8 220 240.00
Avg. Volume 20 sessions USD
51 154.55
Record volume 1
260 400
Record volume 2
202 100
Record volume 3
172 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 103 745 942
Capitalization (USD)
31 760 611
Net sales (JPY)
31 255 000 000
Net sales (USD)
194 499 865
Number of employees
102
Sales / Employee (JPY)
306 421 569
Sales / Employee (USD)
1 906 861
Free-Float
54.48 %
Free-Float capitalization (JPY)
2 929 720 621
Free-Float capitalization (USD)
18 231 651
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 606.00
1 715.00
1 month
1 545.001 715.00
Current year
1 289.001 715.00
1 year
1 176.001 715.00
3 years
996.001 715.00
5 years
850.001 715.00
10 years
658.001 715.00
Indicators
Moving average 5 days
1 650.40
Moving average 20 days
1 616.75
Moving average 50 days
1 563.96
Moving average 100 days
1 484.40
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
81.01
RSI 14 days
75.21
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +4.35% | +26.41% | +32.81% | 31.76M | ||
| +0.57% | +2.98% | +0.31% | +3.00% | 7.87B | ||
| -2.69% | -3.72% | +3.72% | +0.84% | 2.7B | ||
| +2.56% | +9.87% | - | - | 2.22B | ||
| +0.98% | +11.24% | +193.37% | +266.48% | 1.93B | ||
| +0.19% | -1.14% | +41.11% | +58.78% | 1.66B | ||
| -1.41% | +1.00% | +33.50% | +16.73% | 1.58B | ||
| -1.78% | +0.50% | +5.92% | -14.37% | 863M | ||
| -0.12% | +2.01% | -6.20% | +9.81% | 842M | ||
| -1.66% | -1.95% | -17.78% | -14.44% | 627M | ||
| -0.14% | -1.91% | -9.23% | +38.61% | 571M | ||
| +0.69% | +198.97% | +122.57% | +182.80% | 385M | ||
| +0.16% | +0.16% | +8.92% | +9.48% | 361M | ||
| -2.69% | -7.52% | -7.67% | -19.27% | 346M | ||
| +0.46% | +0.02% | -34.83% | - | 327M | ||
| -2.15% | -8.78% | -48.63% | -31.76% | 289M | ||
| Average | -0.51% | +0.28% | +20.77% | +38.53% | ||
| Weighted average by Cap. | -0.05% | +1.28% | +25.19% | +36.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
593ddfa4ea65.S2W9R-dQoyZJnOF0GY_GY-v60maJuob85Gtvy69dOqw.ITfMKY0X2UQe-NMuIMq_Ao6YgDb_7bOUqlNeoOgyfoEFCIUIoBWaUDPV2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:44 am | 1,680 | 200 | 7,700 |
| 11:28:44 am | 1,681 | 200 | 7,500 |
| 10:58:28 am | 1,673 | 100 | 7,300 |
| 10:58:28 am | 1,681 | 200 | 7,200 |
| 10:58:28 am | 1,682 | 100 | 7,000 |
| 10:57:09 am | 1,686 | 200 | 6,900 |
| 10:57:09 am | 1,687 | 100 | 6,700 |
| 10:55:50 am | 1,687 | 100 | 6,600 |
| 10:55:50 am | 1,689 | 200 | 6,500 |
Monthly variations
Annual change
| 2024 | +26.41% | ||
| 2023 | +23.51% | ||
| 2022 | -3.67% | ||
| 2021 | +10.05% | ||
| 2020 | -21.38% | ||
| 2019 | +27.07% | ||
| 2018 | -30.98% | ||
| 2017 | +91.92% | ||
| 2016 | -4.72% | ||
| 2015 | -1.83% | ||
| 2014 | +13.89% | ||
| 2013 | +9.92% | ||
| 2012 | +26.20% | ||
| 2011 | +4.22% | ||
| 2010 | -1.58% | ||
| 2009 | +6.53% | ||
| 2008 | +9.95% |
- Stock Market
- Equities
- 3143 Stock
- Quotes O'will Corporation
