O'REILLY AUTOMOTIVE, INC Quotes O'Reilly Automotive, Inc London S.E.
Equities
0KAB
US67103H1077
Auto Vehicles, Parts & Service Retailers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,077 USD | +14.04% |
|
-5.99% | -0.56% |
| 12:30pm | Evercore ISI Adjusts Price Target on O'Reilly Automotive to $1,275 From $1,265 | MT |
| 04/06 | O Reilly Automotive Insider Sold Shares Worth $2,887,331, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote London S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 996.21 $ | 1002.59 $ | 1046.26 $ | 1056.42 $ | 944.2 $ |
| Volume | 365 | 82 | 878 | 179 | 79 |
| Change | -0.81% | +0.64% | +4.36% | +0.97% | +14.04% |
| Opening | 1,003.68 | 998.22 | 1,006.30 | 1,046.59 | 944.2 |
| High | 1,003.68 | 1,003.07 | 1,046.26 | 1,056.42 | 944.2 |
| Low | 993.24 | 988.83 | 1,006.30 | 1,045.81 | 944.2 |
Performance
| 1 day | +13.77% | ||
| 1 week | -5.99% | ||
| Current month | -1.93% | ||
| 1 month | -6.08% | ||
| 3 months | -16.40% | ||
| 6 months | -1.87% | ||
| Current year | -0.56% | ||
| 1 year | +0.41% | ||
| 3 years | +76.01% | ||
| 5 years | +153.93% |
Volumes
marketsDaily volume
79
Estimated daily volume
87
Avg. Volume 20 sessions
10
Daily volume ratio
8.72
Avg. Volume 20 sessions USD
10 767.30
Record volume 1
58 878
Record volume 2
50 840
Record volume 3
43 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 230 446 538
Net sales (USD)
15 812 250 000
Number of employees
90 189
Sales / Employee (USD)
175 323
Free-Float
99.07 %
Free-Float capitalization (USD)
61 648 698 371
Average Daily Capital Traded
0%
Highs and lows
1 week
944.20
1 056.42
1 month
944.201 056.42
Current year
916.691 168.08
1 year
860.761 168.08
3 years
539.801 168.08
5 years
253.861 168.08
10 years
221.481 168.08
Indicators
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.04% | -5.99% | -0.56% | +0.41% | 62.23B | ||
| +1.76% | +7.11% | +16.54% | +22.84% | 50.9B | ||
| +1.76% | +2.54% | +7.41% | -3.57% | 3.83B | ||
| -0.13% | -1.17% | -2.63% | 0.00% | 751M | ||
| +1.00% | +0.33% | +10.79% | +19.76% | 643M | ||
| +0.15% | +7.71% | -16.19% | - | 390M | ||
| -1.18% | +0.32% | +4.05% | - | 386M | ||
| -6.25% | -1.74% | -64.24% | -72.17% | 68.04M | ||
| Average | +1.35% | +2.07% | -5.60% | -5.45% | ||
| Weighted average by Cap. | +7.96% | +5.06% | +6.98% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.26% | ||
| 2023 | +12.71% | ||
| 2022 | +19.50% | ||
| 2021 | +54.62% | ||
| 2020 | +4.06% | ||
| 2019 | +28.65% | ||
| 2018 | +23.64% |
- Stock Market
- Equities
- ORLY Stock
- 0KAB Stock
- Quotes O'Reilly Automotive, Inc
