NZ WINDFARMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.138 NZD | +0.73% |
|
+7.81% | -3.50% |
| 15/04 | NZ Windfarms Appoints CEO | MT |
| 18/03 | New Zealand Shares Fall on Monday; Regulator Appoints Review Panel for NZ Windfarms’s Aokautere Extension Project | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.131 $ | 0.133 $ | 0.137 $ | 0.138 $ | 0.14 $ |
| Volume | 275 799 | 106 443 | 46 077 | 221 661 | 263 545 |
| Change | 0.00% | +1.53% | +3.01% | +0.73% | +1.45% |
| Opening | 0.13 | 0.13 | 0.13 | 0.14 | 0.14 |
| High | 0.13 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.14 | 0.14 |
Performance
| 1 day | +0.73% | ||
| 1 week | +7.81% | ||
| Current month | +15.00% | ||
| 1 month | +20.00% | ||
| 3 months | +2.99% | ||
| 6 months | -3.50% | ||
| Current year | -3.50% | ||
| 1 year | +6.15% | ||
| 3 years | -38.67% | ||
| 5 years | +12.20% | ||
| 10 years | +170.59% |
Volumes
marketsDaily volume
221 661
Avg. Volume 20 sessions
136 473
Avg. Volume 20 sessions NZD
18 833.27
Avg. Volume 20 sessions USD
11 522.57
Record volume 1
64 437 990
Record volume 2
28 020 010
Record volume 3
18 437 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
50 306 557
Capitalization (USD)
30 778 558
Net sales (NZD)
7 379 030
Net sales (USD)
4 514 638
Number of employees
11
Sales / Employee (NZD)
670 821
Sales / Employee (USD)
410 422
Free-Float
47.94 %
Free-Float capitalization (NZD)
24 115 624
Free-Float capitalization (USD)
14 754 421
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.13
0.14
1 month
0.110.14
Current year
0.110.15
1 year
0.110.16
3 years
0.110.30
5 years
0.110.30
10 years
0.040.30
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-13.04%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
82.35
RSI 14 days
71.44
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +7.81% | -3.50% | +6.15% | 30.78M | ||
| -0.92% | -7.14% | -1.83% | -18.75% | 17.07B | ||
| -0.97% | -4.44% | +20.10% | -10.79% | 14.97B | ||
| -3.73% | -12.10% | +1.87% | -14.99% | 2.79B | ||
| -0.83% | -0.50% | -0.24% | -7.64% | 2.55B | ||
| +0.10% | +2.60% | +21.82% | -3.25% | 2.44B | ||
| -0.51% | -3.71% | +4.10% | -17.23% | 1.44B | ||
| +1.71% | -0.42% | +8.70% | -13.00% | 1.22B | ||
| 0.00% | +0.58% | -14.37% | -11.94% | 1.06B | ||
| -0.59% | +2.43% | -17.34% | -24.17% | 979M | ||
| -2.63% | -9.29% | - | - | 929M | ||
| -2.55% | -1.52% | -19.55% | -30.56% | 836M | ||
| +1.32% | -1.95% | +34.31% | +69.26% | 473M | ||
| +0.79% | +3.98% | +12.21% | +12.83% | 202M | ||
| -1.06% | 0.00% | -0.31% | +2.03% | 159M | ||
| -.--% | -.--% | - | - | 159M | ||
| Average | -0.57% | -0.91% | +3.28% | -4.43% | ||
| Weighted average by Cap. | -0.97% | -2.46% | +6.80% | -13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.10% | ||
| 2023 | -7.74% | ||
| 2022 | -27.91% | ||
| 2021 | +36.94% | ||
| 2020 | +7.53% | ||
| 2019 | +0.69% | ||
| 2018 | -0.68% | ||
| 2017 | +71.76% | ||
| 2016 | -7.61% | ||
| 2015 | +91.67% | ||
| 2014 | -36.00% | ||
| 2013 | -27.18% | ||
| 2012 | -31.33% | ||
| 2011 | -16.67% | ||
| 2010 | -57.14% | ||
| 2009 | -40.00% | ||
| 2008 | -36.36% | ||
| 2007 | -4.35% | ||
| 2006 | -4.17% |
- Stock Market
- Equities
- NWF Stock
- Quotes NZ Windfarms Limited
