NXT ENERGY SOLUTIONS INC. Quotes NXT Energy Solutions Inc. Toronto S.E.
Equities
SFD
CA62948Q1072
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 CAD | +1.75% |
|
+65.71% | +75.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.21 $ | 0.285 $ | 0.29 $ |
| Volume | 43 530 | 73 000 | 150 397 | 41 461 |
| Change | -.--% | +7.69% | +35.71% | +1.75% |
| Opening | 0.19 | 0.19 | 0.22 | 0.29 |
| High | 0.21 | 0.21 | 0.30 | 0.30 |
| Low | 0.19 | 0.19 | 0.20 | 0.28 |
Performance
| 1 day | +1.75% | ||
| 1 week | +65.71% | ||
| 1 month | +205.26% | ||
| 3 months | +48.72% | ||
| 6 months | +75.76% | ||
| Current year | +75.76% | ||
| 1 year | +5.45% | ||
| 3 years | -34.09% | ||
| 5 years | -50.85% | ||
| 10 years | -74.78% |
Volumes
marketsDaily volume
41 461
Estimated daily volume
41 461
Avg. Volume 20 sessions
57 789
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
16 758.81
Avg. Volume 20 sessions USD
12 257.56
Record volume 1
753 861
Record volume 2
629 400
Record volume 3
537 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 630 580
Capitalization (USD)
14 630 580
Net sales ()
2
Free-Float
60.17 %
Free-Float capitalization (CAD)
8 796 679
Free-Float capitalization (USD)
8 796 679
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.19
0.30
1 month
0.090.30
Current year
0.090.30
1 year
0.090.32
3 years
0.090.81
5 years
0.001.00
10 years
0.002.73
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
-18.97%
Price spread / (MMA20)
-51.03%
Price spread / (MMA50)
-53.28%
Price spread / (MMA100)
-44.28%
STIM
RSI 9 days
72.34
RSI 14 days
64.32
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +65.71% | +75.76% | +5.45% | 1.46Cr | ||
| +0.09% | +5.67% | +4.46% | +40.08% | 80Cr | ||
| +3.50% | +0.84% | -17.42% | -32.74% | 37Cr | ||
| -.--% | +2.07% | +32.26% | +45.56% | 9.29Cr | ||
| +0.69% | -1.02% | +6.56% | -3.94% | 6.01Cr | ||
| Average | +1.21% | +1.28% | +20.32% | +10.88% | ||
| Weighted average by Cap. | +1.06% | +3.39% | +1.27% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b053e76d22e26d8d08ec05e8d9.2pMU2rDlyZt2PPk11yeAHklYObe2cgG4yc2sUeyi9qk.nPVnjYGrkcJPUopNrXjZViYcXubFRm7xm4vAMIGVxeCu8lCq36n4qTENzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:45 am | 0.29 | 1,500 | 41,000 |
| 12:59:26 am | 0.29 | 500 | 39,500 |
| 12:59:16 am | 0.29 | 500 | 39,000 |
| 12:59:07 am | 0.295 | 500 | 38,500 |
| 12:58:58 am | 0.295 | 500 | 38,000 |
| 12:58:49 am | 0.295 | 500 | 37,500 |
| 12:58:31 am | 0.29 | 1,000 | 37,000 |
| 12:58:12 am | 0.29 | 1,000 | 36,000 |
| 12:57:43 am | 0.29 | 1,500 | 35,000 |
| 12:57:13 am | 0.29 | 1,500 | 33,500 |
Monthly variations
Annual change
| 2024 | +75.76% | ||
| 2023 | -21.43% | ||
| 2022 | -65.57% | ||
| 2021 | -22.78% | ||
| 2020 | +46.30% | ||
| 2019 | +45.95% | ||
| 2018 | -66.06% | ||
| 2017 | -27.33% | ||
| 2016 | -21.05% | ||
| 2015 | +37.68% | ||
| 2014 | -25.41% | ||
| 2013 | +134.18% | ||
| 2012 | -5.95% | ||
| 2011 | +68.00% | ||
| 2010 | -61.54% | ||
| 2009 | +120.34% | ||
| 2008 | -87.96% | ||
| 2007 | -5.77% |
- Stock Market
- Equities
- NSFDF Stock
- SFD Stock
- Quotes NXT Energy Solutions Inc.
