NWP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 MYR | -3.13% |
|
0.00% | -8.82% |
| 11/06 | Auro Prices Private Placement Shares; Shares Rise 3% | MT |
| 10/06 | Auro Holdings Berhad announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.16 RM | 0.16 RM | 0.155 RM | 0.16 RM | 0.155 RM |
| Volume | 914 700 | 1 723 300 | 1 717 000 | 2 197 200 | 623 300 |
| Change | +3.23% | 0.00% | -3.13% | +3.23% | -3.13% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | -3.13% | ||
| 1 month | +3.33% | ||
| 3 months | -3.12% | ||
| 6 months | -6.06% | ||
| Current year | -8.82% | ||
| 1 year | -24.39% | ||
| 3 years | -24.39% | ||
| 5 years | +29.17% | ||
| 10 years | -3.12% |
Volumes
marketsDaily volume
623 300
Avg. Volume 20 sessions
1 621 060
Avg. Volume 20 sessions MYR
251 264.30
Avg. Volume 20 sessions USD
53 290.39
Record volume 1
201 744 000
Record volume 2
170 244 800
Record volume 3
162 870 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
91 413 100
Capitalization (USD)
19 387 713
Net sales (MYR)
2 627 321
Net sales (USD)
557 226
Number of employees
148
Sales / Employee (MYR)
17 752
Sales / Employee (USD)
3 765
Free-Float
22.23 %
Free-Float capitalization (MYR)
20 319 704
Free-Float capitalization (USD)
4 309 586
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.16
0.16
1 month
0.150.16
Current year
0.140.17
1 year
0.140.22
3 years
0.140.40
5 years
0.030.40
10 years
0.030.65
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
48.07
RSI 14 days
49.59
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | 0.00% | -8.82% | -24.39% | 19.39M | ||
| +2.49% | -3.51% | -10.79% | +17.68% | 6.88B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.48B | ||
| -1.69% | +0.35% | -18.71% | -37.35% | 1.26B | ||
| +0.34% | -1.07% | +13.96% | +32.41% | 931M | ||
| -2.99% | -4.41% | -48.62% | -48.82% | 346M | ||
| +0.25% | +8.67% | +40.70% | +55.43% | 316M | ||
| +1.20% | -3.43% | -40.70% | -30.74% | 261M | ||
| -9.66% | -6.03% | +8.09% | +20.65% | 257M | ||
| +0.73% | +0.73% | -43.80% | -44.11% | 225M | ||
| +1.89% | -0.92% | +18.68% | +58.82% | 222M | ||
| +0.88% | +1.78% | -0.12% | +0.88% | 218M | ||
| +7.44% | +5.41% | +30.00% | +21.88% | 192M | ||
| 0.00% | +1.42% | +15.62% | +60.11% | 182M | ||
| -1.18% | -2.89% | -9.68% | -15.58% | 159M | ||
| 0.00% | -1.09% | -35.92% | -57.48% | 105M | ||
| Average | -0.24% | +0.06% | -5.63% | +0.59% | ||
| Weighted average by Cap. | +1.04% | -1.58% | -7.65% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -29.17% | ||
| 2022 | -2.04% | ||
| 2021 | -2.00% | ||
| 2020 | +127.27% | ||
| 2019 | +69.23% | ||
| 2018 | -48.00% | ||
| 2017 | -37.50% | ||
| 2016 | +100.00% | ||
| 2015 | -9.09% | ||
| 2014 | -24.14% | ||
| 2013 | +20.83% | ||
| 2012 | -4.00% | ||
| 2011 | +8.70% | ||
| 2010 | -11.54% | ||
| 2009 | -13.33% | ||
| 2008 | -11.76% | ||
| 2007 | -24.44% | ||
| 2006 | -46.43% | ||
| 2005 | -46.84% | ||
| 2004 | -17.28% | ||
| 2003 | -6.37% | ||
| 2002 | +246.50% | ||
| 2001 | -28.31% | ||
| 2000 | +8.41% |
- Stock Market
- Equities
- AURO Stock
- Quotes NWP Holdings
