NUVOTON TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.5 TWD | 0.00% |
|
-2.69% | -10.92% |
| 05/05 | Nuvoton Technology Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/04 | Kaga Electronics Nominates Yoshida as New Outside Director | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 132 NT$ | 128 NT$ | 124.5 NT$ | 126.5 NT$ | 126.5 NT$ |
| Volume | 4 757 034 | 13 886 170 | 10 541 190 | 9 956 371 | 7 560 851 |
| Change | +1.54% | -3.03% | -2.73% | +1.61% | 0.00% |
| Opening | 129.50 | 129.50 | 128.00 | 124.00 | 126.00 |
| High | 132.00 | 131.50 | 128.00 | 126.50 | 127.00 |
| Low | 127.00 | 126.50 | 123.00 | 123.50 | 125.00 |
Performance
| 1 week | -2.69% | ||
| Current month | -1.17% | ||
| 1 month | +0.80% | ||
| 3 months | -0.39% | ||
| 6 months | -10.92% | ||
| Current year | -10.92% | ||
| 1 year | -1.94% | ||
| 3 years | +47.09% | ||
| 5 years | +169.15% | ||
| 10 years | +271.51% |
Volumes
marketsDaily volume
7 560 851
Avg. Volume 20 sessions
6 181 664
Avg. Volume 20 sessions TWD
781 980 496.00
Avg. Volume 20 sessions USD
24 114 714.54
Record volume 1
174 982 800
Record volume 2
138 125 300
Record volume 3
113 913 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
52 840 442 084
Capitalization (USD)
1 629 493 553
Net sales (TWD)
35 348 149 000
Net sales (USD)
1 090 066 219
Free-Float
46.71 %
Free-Float capitalization (TWD)
24 680 626 406
Free-Float capitalization (USD)
761 101 157
Average Daily Capital Traded
1.48%
Highs and lows
1 week
123.00
131.50
1 month
123.00133.00
Current year
119.00143.50
1 year
117.00152.00
3 years
86.00205.00
5 years
27.20205.00
10 years
17.70205.00
Indicators
Moving average 5 days
127.50
Moving average 20 days
126.70
Moving average 50 days
126.60
Moving average 100 days
126.63
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
47.17
RSI 14 days
48.83
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.69% | -10.92% | -1.94% | 1.63B | ||
| -0.35% | 0.00% | +38.42% | +103.33% | 68.62B | ||
| -2.18% | -1.42% | -6.93% | -6.33% | 16.79B | ||
| -0.78% | -5.73% | +70.92% | +54.70% | 12.12B | ||
| -0.80% | +0.98% | +19.73% | +45.65% | 11.56B | ||
| +2.13% | +5.00% | +13.97% | +51.44% | 10.34B | ||
| -0.08% | +0.11% | +66.55% | +72.47% | 9.7B | ||
| +2.52% | +1.67% | +3.98% | +1.95% | 8.56B | ||
| -0.53% | +5.66% | -4.60% | +12.45% | 8.22B | ||
| -0.97% | -3.36% | +45.01% | +36.24% | 7.26B | ||
| -0.92% | +1.35% | +54.55% | +58.42% | 6.87B | ||
| -7.75% | +7.82% | +60.74% | +49.37% | 6.59B | ||
| +3.90% | +1.59% | -8.05% | -4.19% | 6.58B | ||
| +3.69% | +7.59% | +1.16% | -32.30% | 5.93B | ||
| -1.56% | -3.85% | -24.46% | -45.51% | 5.91B | ||
| +1.65% | +4.23% | +28.93% | +98.99% | 5.2B | ||
| Average | -0.13% | +1.98% | +21.81% | +30.92% | ||
| Weighted average by Cap. | -0.30% | +1.44% | +28.34% | +54.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.92% | ||
| 2023 | +23.48% | ||
| 2022 | -18.44% | ||
| 2021 | +197.15% | ||
| 2020 | +1.50% | ||
| 2019 | +17.76% | ||
| 2018 | -37.97% | ||
| 2017 | +65.37% | ||
| 2016 | +25.85% | ||
| 2015 | +7.89% | ||
| 2014 | +10.47% | ||
| 2013 | -18.87% | ||
| 2012 | +51.07% | ||
| 2011 | -61.59% | ||
| 2010 | +39.74% |
- Stock Market
- Equities
- 4919 Stock
- Quotes Nuvoton Technology Corporation
