NURANI DYEING & SWEATER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 BDT | +7.32% |
|
+4.76% | -37.14% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.1 BDT | 4.1 BDT | 4.1 BDT | 4.1 BDT | 4.4 BDT |
| Volume | 285 194 | 172 585 | 401 874 | 94 164 | 377 290 |
| Change | -2.38% | 0.00% | 0.00% | 0.00% | +7.32% |
| Opening | 4.10 | 4.00 | 4.20 | 4.00 | 4.20 |
| High | 4.20 | 4.20 | 4.20 | 4.20 | 4.50 |
| Low | 4.10 | 4.00 | 4.00 | 4.00 | 4.20 |
Performance
| 1 day | +7.32% | ||
| 1 week | +4.76% | ||
| Current month | +18.92% | ||
| 1 month | +18.92% | ||
| 3 months | -6.38% | ||
| 6 months | -37.14% | ||
| Current year | -37.14% | ||
| 1 year | -37.14% | ||
| 3 years | -50.56% | ||
| 5 years | -69.05% |
Volumes
marketsDaily volume
377 290
Avg. Volume 20 sessions
266 656
Avg. Volume 20 sessions BDT
1 173 286.40
Avg. Volume 20 sessions USD
9 987.01
Record volume 1
21 063 850
Record volume 2
12 274 820
Record volume 3
12 190 514
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
538 592 928
Capitalization (USD)
4 584 503
Net sales (BDT)
816 504 745
Net sales (USD)
6 950 088
Number of employees
31 011
Sales / Employee (BDT)
26 330
Sales / Employee (USD)
224
Free-Float
0 %
Free-Float capitalization (BDT)
4
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.00
4.50
1 month
3.505.10
Current year
3.507.20
1 year
3.507.20
3 years
3.5011.80
5 years
3.5014.55
10 years
3.5018.75
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.14
Moving average 50 days
4.13
Moving average 100 days
4.75
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
61.98
RSI 14 days
58.23
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.32% | +4.76% | -37.14% | -37.14% | 45.85L | ||
| 0.00% | +1.73% | -19.41% | -9.72% | 102.07Cr | ||
| -0.28% | -3.02% | +56.89% | +101.71% | 57Cr | ||
| -1.21% | -3.33% | -43.08% | -30.66% | 25Cr | ||
| +0.51% | -0.51% | -40.30% | -31.36% | 17Cr | ||
| +4.99% | +8.33% | +22.78% | +50.34% | 11Cr | ||
| +0.40% | -0.92% | -3.59% | -1.83% | 7.23Cr | ||
| +5.86% | +10.24% | +29.03% | -45.21% | 6.75Cr | ||
| +0.96% | +3.07% | +6.96% | -7.87% | 5.73Cr | ||
| 0.00% | -0.24% | +8.29% | +1.46% | 5.5Cr | ||
| -0.56% | -2.28% | -7.14% | -20.33% | 5.41Cr | ||
| Average | +1.64% | +3.19% | -2.43% | -2.78% | ||
| Weighted average by Cap. | +0.26% | +2.12% | -0.20% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.14% | ||
| 2023 | 0.00% | ||
| 2022 | -1.41% | ||
| 2021 | -7.79% | ||
| 2020 | +0.83% | ||
| 2019 | -42.25% | ||
| 2018 | -5.03% | ||
| 2017 | -1.11% |
- Stock Market
- Equities
- NURANI Stock
- Quotes Nurani Dyeing & Sweater Limited
