NUFARM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.605 AUD | -1.39% |
|
-2.85% | -11.78% |
| 24/05 | Citi Downgrades Nufarm to Neutral From Buy; Price Target is AU$4.80 | MT |
| 24/05 | Citi Downgrades Nufarm to Neutral From Buy, Price Target is AU$4.80 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.73 $ | 4.67 $ | 4.66 $ | 4.67 $ | 4.605 $ |
| Volume | 893 779 | 1 512 865 | 593 819 | 778 538 | 75 602 |
| Change | -0.21% | -1.27% | -0.21% | +0.21% | -1.39% |
| Opening | 4.73 | 4.74 | 4.70 | 4.71 | 4.64 |
| High | 4.77 | 4.74 | 4.72 | 4.72 | 4.64 |
| Low | 4.68 | 4.67 | 4.61 | 4.64 | 4.595 |
Performance
| 1 day | -1.39% | ||
| 1 week | -2.85% | ||
| Current month | +3.02% | ||
| 1 month | +0.99% | ||
| 3 months | -12.95% | ||
| 6 months | -11.44% | ||
| Current year | -11.78% | ||
| 1 year | -7.16% | ||
| 3 years | -3.66% | ||
| 5 years | +14.27% | ||
| 10 years | -2.44% |
Volumes
marketsDaily volume
75 329
Estimated daily volume
434 247
Avg. Volume 20 sessions
1 039 007
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
4 779 432.20
Avg. Volume 20 sessions USD
3 175 550.34
Record volume 1
19 904 490
Record volume 2
18 204 900
Record volume 3
15 567 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 785 542 637
Capitalization (USD)
1 186 350 239
Net sales (AUD)
3 480 611 000
Net sales (USD)
2 312 587 561
Number of employees
3 109
Sales / Employee (AUD)
1 119 528
Sales / Employee (USD)
743 836
Free-Float
93.32 %
Free-Float capitalization (AUD)
1 665 972 990
Free-Float capitalization (USD)
1 106 905 774
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4.60
4.77
1 month
4.394.87
Current year
4.335.99
1 year
4.295.99
3 years
4.096.93
5 years
3.376.94
10 years
3.3710.47
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.65
Moving average 50 days
4.94
Moving average 100 days
5.23
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+13.62%
STIM
RSI 9 days
43.12
RSI 14 days
42.97
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -2.85% | -11.78% | -7.16% | 1.19B | ||
| +2.53% | -0.07% | -9.36% | -11.36% | 3.12B | ||
| -2.85% | -8.74% | -37.20% | -40.99% | 1.69B | ||
| -0.97% | -6.73% | -15.93% | -33.57% | 1.54B | ||
| -3.16% | -6.90% | -33.86% | -45.03% | 1.42B | ||
| +1.20% | -7.67% | -16.89% | -28.96% | 1.39B | ||
| -3.65% | -5.38% | -10.53% | +1.23% | 1.02B | ||
| -3.73% | -6.98% | -33.17% | -37.30% | 882M | ||
| +0.07% | -3.96% | -16.32% | -32.75% | 863M | ||
| -1.86% | -3.12% | +25.98% | +60.50% | 747M | ||
| +0.07% | -3.57% | -11.18% | +21.70% | 711M | ||
| -4.98% | -4.98% | -28.42% | -39.86% | 702M | ||
| -2.10% | -1.74% | +29.90% | +20.51% | 595M | ||
| -0.38% | +1.93% | -1.61% | -28.27% | 594M | ||
| +0.23% | +4.01% | +14.56% | +24.26% | 571M | ||
| +1.59% | -4.64% | -22.74% | -27.97% | 559M | ||
| Average | -1.21% | -3.35% | -11.16% | -12.81% | ||
| Weighted average by Cap. | -0.86% | -3.48% | -14.34% | -17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c9.gk0ciVpAxfewDoZqy3J0mKKw73tXv6LhNfBrpXOglJE.wAhrwTwr_Jr2SeA6iSUS1dSDty0B-OaTAq8D70bUw-TJGS3sCnK3ueB29Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:08 am | 4.6 | 15 | 75,329 |
| 06:27:58 am | 4.6 | 186 | 75,314 |
| 06:27:58 am | 4.6 | 270 | 75,128 |
| 06:27:57 am | 4.605 | 100 | 74,858 |
| 06:27:57 am | 4.6 | 445 | 74,758 |
| 06:27:57 am | 4.6 | 500 | 74,313 |
| 06:27:57 am | 4.6 | 50 | 73,813 |
| 06:27:57 am | 4.595 | 445 | 73,763 |
| 06:27:57 am | 4.595 | 100 | 73,318 |
| 06:27:57 am | 4.6 | 33 | 73,218 |
Monthly variations
Annual change
| 2024 | -10.54% | ||
| 2023 | -14.85% | ||
| 2022 | +26.39% | ||
| 2021 | +18.29% | ||
| 2020 | -29.19% | ||
| 2019 | -2.85% | ||
| 2018 | -31.81% | ||
| 2017 | -4.59% | ||
| 2016 | +9.57% | ||
| 2015 | +76.37% | ||
| 2014 | +7.97% | ||
| 2013 | -24.44% | ||
| 2012 | +39.66% | ||
| 2011 | -19.07% | ||
| 2010 | -52.80% | ||
| 2009 | +3.81% | ||
| 2008 | -25.97% | ||
| 2007 | +36.91% | ||
| 2006 | -10.62% | ||
| 2005 | +28.67% | ||
| 2004 | +65.75% | ||
| 2003 | +52.53% | ||
| 2002 | +2.89% | ||
| 2001 | +8.81% | ||
| 2000 | -9.14% | ||
| 1999 | -30.14% | ||
| 1998 | +28.46% | ||
| 1997 | -9.30% | ||
| 1996 | +26.47% | ||
| 1995 | -15.00% | ||
| 1994 | -41.61% | ||
| 1993 | +83.78% | ||
| 1992 | +87.92% |
- Stock Market
- Equities
- NUF Stock
- Quotes Nufarm Limited
