NUBURU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0348 USD | +14.62% |
|
+12.26% | -99.22% |
| 20/06 | Nuburu, Inc.(OTCPK:BURU) dropped from S&P TMI Index | CI |
| 14/06 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.0265 $ | 0.031 $ | 0.03036 $ | 0.0348 $ |
| Volume | 5 270 820 | 3 604 086 | 2 388 727 | 3 088 990 |
| Change | -10.59% | +16.98% | -2.06% | +14.62% |
| Opening | 1.19 | 0.03 | 0.03 | 0.03 |
| High | 1.19 | 0.03 | 0.03 | 0.04 |
| Low | 0.02 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +14.62% | ||
| Current month | -99.22% | ||
| Current year | -99.22% | ||
| 3 years | -99.65% |
Volumes
marketsDaily volume
3 088 990
Estimated daily volume
3 088 990
Avg. Volume 20 sessions
28 580 704
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
994 608.50
Record volume 1
7 821 193
Record volume 2
3 252 720
Record volume 3
3 130 292
Capital turnover ratio
29.66
Float rotation
2.84
Basic data
Capitalization (USD)
33 532
Net sales (USD)
2 085 532
Number of employees
46
Sales / Employee (USD)
45 338
Free-Float
26.09 %
Free-Float capitalization (USD)
349 985
Average Daily Capital Traded
2966.15%
Highs and lows
3 years
0.03
10.30
5 years
0.0311.65
10 years
0.0311.65
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.10
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-12.36%
Price spread / (MMA20)
+194.25%
Price spread / (MMA50)
+300.29%
Price spread / (MMA100)
+318.97%
STIM
RSI 9 days
27.77
RSI 14 days
32.64
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.62% | +12.26% | -99.22% | - | 33.53T | ||
| +1.20% | +0.39% | -13.25% | -2.92% | 1.07TCr | ||
| -0.34% | -2.21% | +9.02% | +45.25% | 570.59Cr | ||
| +2.92% | +1.07% | +0.39% | -18.27% | 300.41Cr | ||
| -2.04% | -10.97% | -35.32% | -54.29% | 180.27Cr | ||
| +1.14% | -2.69% | -24.56% | -38.35% | 137.96Cr | ||
| -1.44% | -0.65% | +3.29% | +53.73% | 112.19Cr | ||
| +5.43% | +3.53% | -18.46% | -38.22% | 78Cr | ||
| +1.39% | -2.41% | -49.12% | -58.06% | 66Cr | ||
| +1.54% | -0.57% | -6.23% | +13.26% | 61Cr | ||
| +2.49% | +1.50% | -4.50% | +0.95% | 49Cr | ||
| +1.69% | -0.28% | -11.55% | -8.63% | 44Cr | ||
| +0.14% | -1.11% | -16.51% | -14.10% | 44Cr | ||
| -2.20% | -2.74% | -27.97% | -33.87% | 33Cr | ||
| +1.49% | -3.09% | -40.40% | -39.08% | 33Cr | ||
| 0.00% | -4.84% | -18.00% | -36.73% | 29Cr | ||
| Average | +1.75% | +1.76% | -22.03% | -15.29% | ||
| Weighted average by Cap. | +0.85% | +0.27% | -9.84% | -0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd67e27b4e6a5288.T7EHb_5_ODyuhLYG3dKUpNb-m0jAFPYwZzW8kiIdG9c.N_o1Gs8-CwjszMRWv53Q8O7JzzL0ZJ8FC0ba8FdYSa4Ay3UgjwdSSNnwgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:37 am | 0.0348 | 1,000 | 6,164,046 |
| 01:29:37 am | 0.0348 | 1,000 | 6,163,046 |
| 01:27:24 am | 0.0301 | 2,000 | 6,162,046 |
| 01:27:24 am | 0.0301 | 2,000 | 6,160,046 |
| 01:27:20 am | 0.033 | 5,000 | 6,158,046 |
| 01:27:20 am | 0.033 | 5,000 | 6,153,046 |
| 01:27:18 am | 0.034 | 3,200 | 6,148,046 |
| 01:27:18 am | 0.034 | 3,200 | 6,144,846 |
| 01:26:20 am | 0.0338 | 2,586 | 6,141,646 |
| 01:26:20 am | 0.0338 | 2,586 | 6,139,060 |
Monthly variations
Annual change
| 2023 | -46.46% | ||
| 2022 | -15.35% | ||
| 2021 | -5.29% | ||
| 2020 | +8.00% |
- Stock Market
- Equities
- BURU Stock
- TWND Stock
- Quotes Nuburu, Inc.
