NU SKIN ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 EUR | -0.98% |
|
+2.02% | -42.61% |
| 01/07 | Nu Skin Enterprises, Inc.(NYSE:NUS) added to Russell 2000 Dynamic Index | CI |
| 09/05 | DA Davidson Adjusts Nu Skin Enterprises' Price Target to $12.50 From $15.50, Keeps Neutral Rating | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 9.85 € | 10.2 € | 10.2 € | 10.1 € |
| Volume | 0 | 19 | 0 | 34 |
| Change | +2.07% | +3.55% | 0.00% | -0.98% |
| Opening | 9.65 | 9.85 | 10.20 | 10.20 |
| High | 9.85 | 10.20 | 10.20 | 10.20 |
| Low | 9.65 | 9.85 | 10.20 | 10.00 |
Performance
| 1 week | +2.02% | ||
| Current month | +2.02% | ||
| 1 month | -17.89% | ||
| 3 months | -11.40% | ||
| 6 months | -40.94% | ||
| Current year | -42.61% | ||
| 1 year | -67.21% | ||
| 3 years | -79.00% | ||
| 5 years | -75.78% | ||
| 10 years | -81.27% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
545 844 758
Capitalization (USD)
545 844 758
Net sales (USD)
1 969 131 000
Free-Float
53.65 %
Free-Float capitalization (EUR)
578 111 394
Free-Float capitalization (USD)
533 967 964
Average Daily Capital Traded
0%
Highs and lows
1 week
9.65
10.20
1 month
9.6512.60
3 years
9.6549.14
5 years
9.6552.00
10 years
9.6575.17
Indicators
Moving average 5 days
10.00
Moving average 20 days
11.00
Moving average 50 days
11.64
Moving average 100 days
11.68
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+15.21%
Price spread / (MMA100)
+15.62%
STIM
RSI 9 days
37.13
RSI 14 days
35.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.61% | ||
| 2023 | -55.51% | ||
| 2022 | -13.89% | ||
| 2021 | +5.37% | ||
| 2020 | +20.44% | ||
| 2019 | -31.40% | ||
| 2018 | -8.37% | ||
| 2017 | +23.72% | ||
| 2016 | +33.06% | ||
| 2015 | -6.74% | ||
| 2014 | -62.42% | ||
| 2013 | +274.92% | ||
| 2012 | -28.83% | ||
| 2011 | +63.35% | ||
| 2010 | +20.74% | ||
| 2009 | +184.41% | ||
| 2008 | -41.34% | ||
| 2007 | -18.55% | ||
| 2006 | -6.43% | ||
| 2005 | -20.55% | ||
| 2004 | +35.21% | ||
| 2003 | +20.26% | ||
| 2002 | +25.54% | ||
| 2001 | +64.29% | ||
| 2000 | -32.53% | ||
| 1999 | -77.26% | ||
| 1998 | +22.90% |
- Stock Market
- Equities
- NUS Stock
- NUS Stock
- Quotes Nu Skin Enterprises, Inc.
