NU HOLDINGS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,920 ARS | -0.47% |
|
+1.84% | 0.00% |
| 01/07 | Momentum Picks Q3 2024: 5 stocks for the summer |  |
| 01/07 | Nu Holdings Ltd.(NYSE:NU) dropped from Russell Small Cap Comp Value Index | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 8965 $ | 9055.5 $ | 8938 $ | 8962.5 $ | 8920.5 $ |
| Volume | 22 902 | 13 234 | 9 061 | 27 134 | 13 100 |
| Change | +2.35% | +1.01% | -1.30% | +0.27% | -0.47% |
| Opening | 8,731.00 | 8,900.00 | 9,014.00 | 8,900.00 | 8,929.00 |
| High | 9,000.00 | 9,199.00 | 9,100.00 | 8,989.00 | 9,096.50 |
| Low | 8,654.00 | 8,531.50 | 8,570.00 | 8,650.00 | 8,805.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.84% | ||
| Current month | +2.35% | ||
| 1 month | +13.10% | ||
| 3 months | +31.67% |
Volumes
marketsDaily volume
13 100
Avg. Volume 20 sessions
18 427
Avg. Volume 20 sessions ARS
164 378 053.50
Avg. Volume 20 sessions USD
179 336.46
Record volume 1
134 497
Record volume 2
74 157
Record volume 3
54 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
61 293 552 044
Capitalization (USD)
61 293 552 044
Net sales (USD)
8 028 976 000
Free-Float
68 %
Free-Float capitalization (ARS)
45 450 234
Free-Float capitalization (USD)
41 677 864 203
Average Daily Capital Traded
0.27%
Highs and lows
1 week
8 531.50
9 199.00
1 month
7 100.009 199.00
Current year
5 490.009 199.00
1 year
5 490.009 199.00
3 years
5 490.009 199.00
5 years
5 490.009 199.00
10 years
5 490.009 199.00
Indicators
Moving average 5 days
8 968.30
Moving average 20 days
8 211.68
Moving average 50 days
7 345.14
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-17.66%
STIM
RSI 9 days
74.83
RSI 14 days
72.43
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.84% | - | - | 6.13TCr | ||
| +0.19% | -0.14% | +20.62% | +42.14% | 59TCr | ||
| +0.52% | +1.52% | +20.64% | +42.38% | 32TCr | ||
| -7.87% | -6.68% | +13.35% | +19.94% | 27TCr | ||
| -1.02% | -2.61% | +19.89% | +37.97% | 21TCr | ||
| +0.19% | -6.93% | +15.48% | +22.88% | 17TCr | ||
| -7.89% | -9.09% | +17.45% | +26.81% | 17TCr | ||
| -0.10% | -2.61% | +5.89% | +10.33% | 16TCr | ||
| +0.60% | +2.37% | +11.27% | +18.79% | 15TCr | ||
| -0.77% | -4.10% | -4.32% | -1.51% | 15TCr | ||
| -0.50% | +0.21% | +13.12% | +28.10% | 14TCr | ||
| -1.38% | +2.43% | +47.87% | +69.41% | 13TCr | ||
| +0.32% | -1.08% | +22.18% | +5.20% | 12TCr | ||
| +0.13% | +1.91% | +23.93% | +30.50% | 10TCr | ||
| +0.85% | +0.90% | -11.38% | -6.18% | 9.65TCr | ||
| -0.41% | +1.70% | +33.36% | +44.25% | 9.19TCr | ||
| Average | -1.11% | +0.01% | +16.62% | +26.07% | ||
| Weighted average by Cap. | -1.27% | +0.21% | +17.17% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NU Stock
- NU Stock
- Quotes Nu Holdings Ltd.
