NU HOLDINGS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52,000 COP | +1.96% |
|
-2.55% | +61.19% |
| 01/07 | Momentum Picks Q3 2024: 5 stocks for the summer |  |
| 01/07 | Nu Holdings Ltd.(NYSE:NU) dropped from Russell Small Cap Comp Value Index | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 28/06/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 53360 $ | 51440 $ | 51000 $ | 51000 $ | 52000 $ |
| Volume | 8 266 | 81 977 | 11 363 | 1 700 | 21 535 |
| Change | +∞% | -3.60% | -0.86% | 0.00% | +1.96% |
| Opening | 52,500.00 | 51,260.00 | 51,440.00 | 51,000.00 | 51,980.00 |
| High | 53,360.00 | 53,220.00 | 51,460.00 | 51,000.00 | 52,000.00 |
| Low | 52,500.00 | 50,220.00 | 50,580.00 | 51,000.00 | 51,020.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | -2.55% | ||
| Current month | -2.55% | ||
| 1 month | +9.34% | ||
| 3 months | +14.34% | ||
| 6 months | +56.72% | ||
| Current year | +61.19% | ||
| 1 year | +60.00% |
Volumes
marketsDaily volume
21 535
Avg. Volume 20 sessions
21 467
Avg. Volume 20 sessions COP
1 116 284 000.00
Avg. Volume 20 sessions USD
273 489.58
Record volume 1
308 697
Record volume 2
220 360
Record volume 3
194 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
61 293 552 044
Capitalization (USD)
61 293 552 044
Net sales (USD)
8 028 976 000
Free-Float
68 %
Free-Float capitalization (COP)
10 213 536
Free-Float capitalization (USD)
41 677 864 203
Average Daily Capital Traded
1.82%
Highs and lows
1 week
50 220.00
53 220.00
1 month
45 460.0054 220.00
Current year
31 480.0054 220.00
1 year
26 990.0054 220.00
3 years
12 910.0054 220.00
5 years
12 910.0054 220.00
10 years
12 910.0054 220.00
Indicators
Moving average 5 days
51 760.00
Moving average 20 days
49 870.00
Moving average 50 days
46 862.40
Moving average 100 days
45 068.60
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
60.47
RSI 14 days
60.92
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -2.55% | +61.19% | +60.00% | 61.29B | ||
| -1.33% | +1.25% | +20.39% | +41.88% | 588B | ||
| -1.20% | +1.61% | +20.02% | +41.64% | 316B | ||
| -2.69% | +1.29% | +23.04% | +30.19% | 268B | ||
| -1.71% | +0.39% | +21.13% | +39.40% | 208B | ||
| -3.25% | -7.11% | +15.27% | +22.65% | 175B | ||
| -2.06% | -1.30% | +27.52% | +37.68% | 175B | ||
| -2.56% | -1.51% | +6.00% | +10.44% | 157B | ||
| -0.90% | +1.76% | +10.60% | +18.08% | 154B | ||
| -4.58% | -2.12% | -3.58% | -0.74% | 150B | ||
| -0.73% | +0.02% | +12.90% | +28.12% | 143B | ||
| -0.77% | +3.12% | +48.87% | +70.46% | 132B | ||
| -2.39% | -0.91% | +21.78% | +4.86% | 116B | ||
| +0.03% | +2.82% | +23.76% | +30.33% | 104B | ||
| -0.83% | +0.05% | -12.12% | -6.97% | 96.46B | ||
| +2.44% | +1.27% | +33.91% | +44.84% | 91.9B | ||
| Average | -1.28% | +0.12% | +20.67% | +29.55% | ||
| Weighted average by Cap. | -1.57% | +0.28% | +19.55% | +31.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NU Stock
- NU Stock
- Quotes Nu Holdings Ltd.
