NU HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.67 EUR | -1.00% |
|
-2.77% | +54.77% |
| 01/07 | Momentum Picks Q3 2024: 5 stocks for the summer |  |
| 01/07 | Nu Holdings Ltd.(NYSE:NU) dropped from Russell Small Cap Comp Value Index | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 11.346 € | 11.378 € | 11.788 € | 11.67 € |
| Volume | 432 | 700 | 16 743 | 2 549 |
| Change | -1.75% | +0.28% | +3.60% | -1.00% |
| Opening | 11.37 | 11.35 | 11.70 | 11.75 |
| High | 11.52 | 11.69 | 11.80 | 11.75 |
| Low | 11.35 | 11.34 | 11.55 | 11.46 |
Performance
| 1 day | -1.00% | ||
| 1 week | -2.77% | ||
| Current month | -2.77% | ||
| 1 month | +4.29% | ||
| 3 months | +5.17% | ||
| 6 months | +57.07% | ||
| Current year | +54.77% | ||
| 1 year | +63.72% |
Volumes
marketsDaily volume
2 549
Estimated daily volume
2 549
Avg. Volume 20 sessions
4 052
Daily volume ratio
0.63
Avg. Volume 20 sessions
47 286.84
Avg. Volume 20 sessions USD
51 171.45
Record volume 1
193 070
Record volume 2
113 035
Record volume 3
101 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 293 552 044
Capitalization (USD)
61 293 552 044
Net sales (USD)
8 028 976 000
Free-Float
68 %
Free-Float capitalization (EUR)
45 107 134 071
Free-Float capitalization (USD)
41 677 864 203
Average Daily Capital Traded
0%
Highs and lows
1 week
11.34
11.80
1 month
10.4512.35
Current year
7.3112.35
1 year
6.1312.35
3 years
3.1012.35
5 years
3.1012.35
10 years
3.1012.35
Indicators
Moving average 5 days
11.55
Moving average 20 days
11.24
Moving average 50 days
10.93
Moving average 100 days
10.68
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
60.35
RSI 14 days
58.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -2.77% | +54.77% | +63.72% | 6.13TCr | ||
| -1.33% | +1.25% | +20.39% | +41.88% | 59TCr | ||
| -1.20% | +1.61% | +20.02% | +41.64% | 32TCr | ||
| -2.69% | +1.29% | +23.04% | +30.19% | 27TCr | ||
| -1.71% | +0.39% | +21.13% | +39.40% | 21TCr | ||
| -3.25% | -7.11% | +15.27% | +22.65% | 17TCr | ||
| -2.06% | -1.30% | +27.52% | +37.68% | 17TCr | ||
| -2.56% | -1.51% | +6.00% | +10.44% | 16TCr | ||
| -0.90% | +1.76% | +10.60% | +18.08% | 15TCr | ||
| -4.58% | -2.12% | -3.58% | -0.74% | 15TCr | ||
| -0.69% | +0.01% | +12.89% | +28.11% | 14TCr | ||
| -1.05% | +2.80% | +48.41% | +69.94% | 13TCr | ||
| -2.39% | -0.91% | +21.78% | +4.86% | 12TCr | ||
| +0.03% | +2.82% | +23.76% | +30.33% | 10TCr | ||
| -0.83% | +0.05% | -12.12% | -6.97% | 9.65TCr | ||
| +2.44% | +1.27% | +33.91% | +44.84% | 9.19TCr | ||
| Average | -1.48% | +0.12% | +20.24% | +29.75% | ||
| Weighted average by Cap. | -1.64% | +0.28% | +19.39% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5733f40f33.aZpcsupzMQvMepDaR36vdy2wLfdbVyI4_KaXtpHeizU.C_0w7aIWd1u1GMiYASecGF3xR8EdGHFalfb478C1-gwD7zrzsCFhRKoiyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:35 pm | 11.67 | 300 | 2,549 |
| 08:18:05 pm | 11.58 | 50 | 2,249 |
| 08:02:26 pm | 11.57 | 650 | 2,199 |
| 07:03:11 pm | 11.55 | 500 | 1,549 |
| 06:19:30 pm | 11.66 | 165 | 1,049 |
| 06:01:15 pm | 11.67 | 130 | 884 |
| 05:55:47 pm | 11.67 | 300 | 754 |
| 05:46:19 pm | 11.64 | 100 | 454 |
| 04:44:19 pm | 11.68 | 85 | 354 |
Monthly variations
Annual change
| 2024 | +54.77% | ||
| 2023 | +95.34% | ||
| 2022 | -52.70% | ||
| 2021 | -16.62% |
- Stock Market
- Equities
- NU Stock
- M1Z Stock
- Quotes Nu Holdings Ltd.
