NU HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 EUR | +1.54% |
|
-0.10% | +57.45% |
| 01/07 | Momentum Picks Q3 2024: 5 stocks for the summer |  |
| 01/07 | Nu Holdings Ltd.(NYSE:NU) dropped from Russell Small Cap Comp Value Index | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 11.652 € | 11.636 € | 11.684 € | 11.632 € |
| Volume | 170 | 170 | 100 | 300 |
| Change | 0.00% | -0.14% | +0.41% | -0.45% |
| Opening | 11.65 | 11.64 | 11.68 | 11.68 |
| High | 11.65 | 11.64 | 11.68 | 11.68 |
| Low | 11.65 | 11.64 | 11.68 | 11.63 |
Performance
| 1 day | +1.54% | ||
| 1 week | -0.10% | ||
| Current month | -0.10% | ||
| 1 month | +7.62% | ||
| 3 months | +6.38% | ||
| 6 months | +57.87% | ||
| Current year | +57.45% | ||
| 1 year | +68.42% |
Volumes
marketsDaily volume
7 712
Estimated daily volume
7 712
Avg. Volume 20 sessions
6 547
Daily volume ratio
1.18
Avg. Volume 20 sessions
77 516.48
Avg. Volume 20 sessions USD
83 923.22
Record volume 1
8 000
Record volume 2
5 500
Record volume 3
4 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 293 552 044
Capitalization (USD)
61 293 552 044
Net sales (USD)
8 028 976 000
Free-Float
68 %
Free-Float capitalization (EUR)
45 117 144 098
Free-Float capitalization (USD)
41 677 864 203
Average Daily Capital Traded
0%
Highs and lows
1 week
11.46
11.84
1 month
10.5212.15
Current year
7.3612.15
1 year
6.2912.15
3 years
3.4212.15
5 years
3.4212.15
10 years
3.4212.15
Indicators
Moving average 5 days
11.61
Moving average 20 days
11.30
Moving average 50 days
11.00
Moving average 100 days
10.76
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
56.58
RSI 14 days
56.52
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -0.10% | +57.45% | +68.42% | 6.13TCr | ||
| -1.33% | +1.25% | +20.39% | +41.88% | 59TCr | ||
| -1.20% | +1.61% | +20.02% | +41.64% | 32TCr | ||
| +0.36% | -7.79% | +14.66% | +22.01% | 27TCr | ||
| -1.71% | +0.39% | +21.13% | +39.40% | 21TCr | ||
| +0.19% | -8.87% | +14.84% | +21.92% | 17TCr | ||
| -0.31% | -8.81% | +18.12% | +28.00% | 17TCr | ||
| -2.56% | -1.51% | +6.00% | +10.44% | 16TCr | ||
| -0.90% | +1.76% | +10.60% | +18.08% | 15TCr | ||
| -4.58% | -2.12% | -3.58% | -0.74% | 15TCr | ||
| -0.60% | +0.08% | +12.97% | +28.20% | 14TCr | ||
| -0.69% | +3.03% | +48.74% | +70.32% | 13TCr | ||
| -2.39% | -0.91% | +21.78% | +4.86% | 12TCr | ||
| +0.03% | +2.82% | +23.76% | +30.33% | 10TCr | ||
| -0.83% | +0.05% | -12.12% | -6.97% | 9.65TCr | ||
| +2.44% | +1.27% | +33.91% | +44.84% | 9.19TCr | ||
| Average | -0.85% | +0.06% | +19.29% | +28.91% | ||
| Weighted average by Cap. | -1.04% | +0.23% | +18.12% | +30.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1c755aa18fcb3b7372c3ea19085.m60Sb2it5g2o9Ycq5V8dKecbKgRwwEpb9ts9jzSrLVo.2ehmIwfkq2fQx89JtRFOTYVrbUMUqTkUnpVJ3g3RdRCsxmcHEvKiReCq9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:08 am | 11.84 | 14 | 7,712 |
| 12:48:25 am | 11.82 | 15 | 7,698 |
| 12:44:08 am | 11.75 | 20 | 7,683 |
| 12:42:59 am | 11.81 | 1 | 7,663 |
| 12:40:04 am | 11.81 | 300 | 7,662 |
| 12:16:29 am | 11.74 | 388 | 7,362 |
| 12:00:28 am | 11.81 | 150 | 6,974 |
Monthly variations
Annual change
| 2024 | +54.68% | ||
| 2023 | +100.00% | ||
| 2022 | -53.47% | ||
| 2021 | -13.89% |
- Stock Market
- Equities
- NU Stock
- M1Z Stock
- Quotes Nu Holdings Ltd.
