NSYS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,780 KRW | -1.55% |
|
-11.28% | +7.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 11970 ₩ | 11350 ₩ | 11270 ₩ | 10950 ₩ | 10780 ₩ |
| Volume | 95 503 | 105 155 | 144 870 | 87 092 | 56 821 |
| Change | -1.48% | -5.18% | -0.70% | -2.84% | -1.55% |
| Opening | 12,010.00 | 11,900.00 | 11,340.00 | 11,350.00 | 10,990.00 |
| High | 12,540.00 | 12,200.00 | 11,680.00 | 11,450.00 | 11,330.00 |
| Low | 11,690.00 | 11,350.00 | 10,710.00 | 10,520.00 | 10,640.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | -11.28% | ||
| Current month | +26.82% | ||
| 1 month | +31.78% | ||
| 3 months | +19.12% | ||
| 6 months | +6.94% | ||
| Current year | +7.37% | ||
| 1 year | -21.31% | ||
| 3 years | -45.14% |
Volumes
marketsDaily volume
56 821
Avg. Volume 20 sessions
422 206
Avg. Volume 20 sessions KRW
4 551 380 680.00
Avg. Volume 20 sessions USD
3 286 096.85
Record volume 1
6 800 488
Record volume 2
6 481 797
Record volume 3
3 911 111
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (KRW)
110 832 393 352
Capitalization (USD)
80 020 988
Net sales (KRW)
51 226 329 590
Net sales (USD)
36 985 410
Number of employees
155
Sales / Employee (KRW)
330 492 449
Sales / Employee (USD)
238 616
Free-Float
43.79 %
Free-Float capitalization (KRW)
49 584 006 675
Free-Float capitalization (USD)
35 799 653
Average Daily Capital Traded
4.11%
Highs and lows
1 week
10 520.00
12 200.00
1 month
7 750.0013 760.00
Current year
7 620.0013 760.00
1 year
7 620.0016 030.00
3 years
7 620.0026 900.00
5 years
7 620.0044 100.00
10 years
7 620.0044 100.00
Indicators
Moving average 5 days
11 264.00
Moving average 20 days
10 968.00
Moving average 50 days
9 250.20
Moving average 100 days
9 204.10
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-14.19%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
43.45
RSI 14 days
51.46
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -11.28% | +7.37% | -21.31% | 8Cr | ||
| -0.58% | -5.79% | +39.91% | +77.36% | 11TCr | ||
| -0.47% | -3.22% | +35.34% | +38.57% | 2.29TCr | ||
| -1.86% | -2.78% | -5.92% | +69.84% | 2.01TCr | ||
| +2.78% | -8.96% | -2.42% | -0.09% | 470.41Cr | ||
| +0.43% | +8.26% | +38.99% | +105.22% | 442.51Cr | ||
| +5.56% | -3.88% | -4.11% | -10.71% | 360.32Cr | ||
| +1.38% | -9.73% | -24.56% | -39.38% | 247.23Cr | ||
| +0.30% | +3.67% | +170.33% | +182.97% | 122.8Cr | ||
| -1.26% | -2.37% | +20.25% | +41.01% | 110.43Cr | ||
| -2.11% | -1.06% | +0.54% | +24.83% | 108.14Cr | ||
| +4.39% | +2.88% | +27.53% | +40.97% | 114.1Cr | ||
| +4.64% | -3.02% | +279.94% | +324.19% | 109.16Cr | ||
| -0.74% | +4.67% | +47.32% | +94.08% | 56Cr | ||
| +0.90% | +0.51% | +0.77% | -11.09% | 53Cr | ||
| +5.91% | +18.39% | +354.76% | +280.98% | 53Cr | ||
| Average | +1.11% | -0.25% | +61.63% | +74.84% | ||
| Weighted average by Cap. | -0.36% | -4.04% | +33.89% | +68.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.37% | ||
| 2023 | +0.80% | ||
| 2022 | -51.06% | ||
| 2021 | -35.19% |
- Stock Market
- Equities
- A333620 Stock
- Quotes Nsys Co., Ltd.
