NPC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,865 KRW | -0.21% |
|
-1.92% | -12.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4845 ₩ | 4890 ₩ | 4905 ₩ | 4875 ₩ | 4865 ₩ |
| Volume | 55 931 | 27 978 | 26 239 | 15 790 | 21 058 |
| Change | -2.32% | +0.93% | +0.31% | -0.61% | -0.21% |
| Opening | 4,925.00 | 4,845.00 | 4,860.00 | 4,905.00 | 4,875.00 |
| High | 4,980.00 | 4,890.00 | 4,955.00 | 4,935.00 | 4,890.00 |
| Low | 4,845.00 | 4,840.00 | 4,860.00 | 4,875.00 | 4,850.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.92% | ||
| Current month | -2.41% | ||
| 1 month | -4.79% | ||
| 3 months | -0.10% | ||
| 6 months | -12.66% | ||
| Current year | -12.66% | ||
| 1 year | -24.69% | ||
| 3 years | +5.88% | ||
| 5 years | +28.36% | ||
| 10 years | -25.15% |
Volumes
marketsDaily volume
21 058
Avg. Volume 20 sessions
86 880
Avg. Volume 20 sessions KRW
422 671 200.00
Avg. Volume 20 sessions USD
306 013.95
Record volume 1
44 461 190
Record volume 2
38 202 790
Record volume 3
35 758 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
184 186 147 790
Capitalization (USD)
133 350 771
Net sales (KRW)
508 721 241 740
Net sales (USD)
368 314 179
Number of employees
205
Sales / Employee (KRW)
2 481 567 033
Sales / Employee (USD)
1 796 655
Free-Float
35.18 %
Free-Float capitalization (KRW)
67 829 715 229
Free-Float capitalization (USD)
49 108 714
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4 840.00
4 980.00
1 month
4 840.005 520.00
Current year
4 825.005 830.00
1 year
4 765.007 530.00
3 years
4 330.0013 200.00
5 years
2 505.0013 200.00
10 years
2 505.0013 200.00
Indicators
Moving average 5 days
4 876.00
Moving average 20 days
4 978.00
Moving average 50 days
5 102.90
Moving average 100 days
5 067.15
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
34.03
RSI 14 days
37.03
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.92% | -12.66% | -24.69% | 133M | ||
| -0.31% | -1.71% | +1.45% | -1.21% | 14.13B | ||
| -2.13% | -4.11% | +13.91% | +22.68% | 9.33B | ||
| +0.14% | -3.29% | -12.67% | -7.89% | 6.73B | ||
| +2.69% | +0.88% | +37.20% | +60.28% | 1.52B | ||
| +1.89% | +0.47% | +13.12% | +24.93% | 1.42B | ||
| -1.75% | +2.38% | -18.82% | -18.80% | 1.21B | ||
| +1.72% | -0.19% | +13.19% | +3.91% | 1.11B | ||
| -2.47% | -14.26% | -30.44% | -34.01% | 921M | ||
| -1.81% | -4.42% | +82.46% | +160.42% | 878M | ||
| +2.34% | +1.87% | -1.69% | +128.20% | 818M | ||
| -0.11% | -1.35% | +13.53% | +10.62% | 799M | ||
| -0.48% | +2.19% | -1.71% | -10.41% | 758M | ||
| -5.62% | -4.24% | +13.88% | +22.17% | 650M | ||
| +2.99% | +2.89% | +19.03% | +62.08% | 591M | ||
| +1.47% | -4.61% | -17.86% | -16.53% | 535M | ||
| Average | -0.10% | +0.12% | +7.00% | +23.86% | ||
| Weighted average by Cap. | -0.49% | -1.76% | +4.66% | +12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | -4.30% | ||
| 2022 | -44.57% | ||
| 2021 | +220.12% | ||
| 2020 | -12.42% | ||
| 2019 | -0.53% | ||
| 2018 | -27.87% | ||
| 2017 | -18.94% | ||
| 2016 | -16.80% | ||
| 2015 | +40.22% | ||
| 2014 | +10.40% | ||
| 2013 | +104.50% | ||
| 2012 | -9.11% | ||
| 2011 | +35.52% | ||
| 2010 | +9.67% | ||
| 2009 | +134.15% | ||
| 2008 | -35.04% | ||
| 2007 | +16.67% | ||
| 2006 | -0.49% | ||
| 2005 | +68.03% | ||
| 2004 | -10.95% | ||
| 2003 | -2.14% | ||
| 2002 | -3.98% | ||
| 2001 | +62.00% | ||
| 2000 | +15.38% | ||
| 1999 | -15.22% | ||
| 1998 | +81.82% | ||
| 1997 | -64.37% | ||
| 1996 | +20.14% | ||
| 1995 | -51.56% | ||
| 1994 | +12.96% | ||
| 1993 | -8.47% | ||
| 1992 | +103.45% |
- Stock Market
- Equities
- A004250 Stock
- Quotes NPC Co., Ltd.
