NOW CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 PHP | 0.00% |
|
0.00% | -20.87% |
| 07/06 | NOW Corporation Elects Patricio S. Carlos as Chief Financial Officer | CI |
| 07/06 | NOW Corporation Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.91 ₱ | 0.91 ₱ | 0.91 ₱ | 0.91 ₱ | 0.91 ₱ | 0.91 ₱ |
| Volume | 265 000 | 318 000 | 134 000 | 132 000 | 150 000 | 150 000 |
| Change | -1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.89 | 0.91 | 0.91 | 0.94 | 0.91 | 0.91 |
| High | 0.92 | 0.91 | 0.94 | 0.94 | 0.92 | 0.92 |
| Low | 0.89 | 0.90 | 0.90 | 0.91 | 0.91 | 0.91 |
Performance
| 1 month | -3.19% | ||
| 3 months | -7.14% | ||
| 6 months | -18.02% | ||
| Current year | -20.87% | ||
| 1 year | -36.36% | ||
| 3 years | -62.08% | ||
| 5 years | -65.92% | ||
| 10 years | +18.18% |
Volumes
marketsDaily volume
150 000
Avg. Volume 20 sessions
860 800
Avg. Volume 20 sessions PHP
783 328.00
Avg. Volume 20 sessions USD
13 382.38
Record volume 1
246 912 000
Record volume 2
191 803 000
Record volume 3
189 328 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 640 416 237
Capitalization (USD)
28 024 871
Net sales (PHP)
191 784 470
Net sales (USD)
3 276 446
Free-Float
30.44 %
Free-Float capitalization (PHP)
499 464 639
Free-Float capitalization (USD)
8 532 854
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.89
0.94
1 month
0.891.05
Current year
0.891.30
1 year
0.891.49
3 years
0.853.15
5 years
0.856.39
10 years
0.4020.00
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.95
Moving average 50 days
0.95
Moving average 100 days
1.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
33.59
RSI 14 days
38.43
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.87% | -36.36% | 2.8Cr | ||
| -0.64% | +4.36% | +20.06% | +20.62% | 22TCr | ||
| +0.05% | +0.24% | +9.07% | +10.30% | 17TCr | ||
| -0.04% | +1.63% | +9.20% | +18.99% | 13TCr | ||
| -0.57% | +4.16% | -8.53% | -7.94% | 8.25TCr | ||
| +1.07% | +4.87% | +26.74% | +24.74% | 7.44TCr | ||
| +2.58% | +2.52% | +0.89% | -14.81% | 5.4TCr | ||
| -0.39% | +2.29% | -6.06% | -13.45% | 5.06TCr | ||
| -0.74% | +3.31% | -22.49% | -18.18% | 4.34TCr | ||
| -0.99% | +1.39% | -18.13% | -28.09% | 3.84TCr | ||
| +2.12% | +7.43% | +16.53% | +14.23% | 3.47TCr | ||
| -5.58% | -5.58% | -1.25% | +3.04% | 2.99TCr | ||
| +0.59% | +2.44% | +1.19% | -8.31% | 2.93TCr | ||
| +0.47% | -3.02% | -17.52% | -28.75% | 2.87TCr | ||
| +1.38% | +1.38% | -7.32% | -15.05% | 2.81TCr | ||
| +1.57% | +3.87% | -6.11% | -9.06% | 2.73TCr | ||
| Average | +0.05% | +1.54% | -1.54% | -5.51% | ||
| Weighted average by Cap. | -0.05% | +2.40% | +5.95% | +5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.87% | ||
| 2023 | -48.66% | ||
| 2022 | +73.64% | ||
| 2021 | -70.21% | ||
| 2020 | +73.90% | ||
| 2019 | -27.62% | ||
| 2018 | +21.99% | ||
| 2017 | +13.25% | ||
| 2016 | +232.00% | ||
| 2015 | +31.58% | ||
| 2014 | +40.74% | ||
| 2013 | 0.00% | ||
| 2012 | +2.53% | ||
| 2011 | -34.17% | ||
| 2010 | -33.33% | ||
| 2009 | -35.71% | ||
| 2008 | -55.56% | ||
| 2007 | -21.25% | ||
| 2006 | -16.67% |
- Stock Market
- Equities
- NOW Stock
- Quotes NOW Corporation
