NOVUS ACQUISITION & DEVELOPMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0235 USD | -9.62% |
|
+2.17% | +29.83% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.0218 $ | 0.022 $ | 0.026 $ | 0.0235 $ |
| Volume | 1 119 | 22 901 | 101 090 | 9 550 |
| Change | -5.22% | +0.92% | +18.18% | -9.62% |
| Opening | 0.02 | 0.02 | 0.03 | 0.02 |
| High | 0.02 | 0.02 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -9.62% | ||
| 1 week | +2.17% | ||
| Current month | +16.34% | ||
| 1 month | +3.98% | ||
| 3 months | +5.38% | ||
| 6 months | +29.83% | ||
| Current year | +29.83% | ||
| 1 year | +16.92% | ||
| 3 years | -62.40% | ||
| 5 years | -83.89% | ||
| 10 years | -89.32% |
Volumes
marketsDaily volume
9 550
Estimated daily volume
9 550
Avg. Volume 20 sessions
63 075
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
1 482.26
Record volume 1
6 199 550
Record volume 2
5 484 037
Record volume 3
3 744 064
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 533 385
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.010.03
3 years
0.010.09
5 years
0.010.20
10 years
0.011.51
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-12.77%
Price spread / (MMA50)
-12.77%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
64.88
RSI 14 days
59.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30df2692b25c.axV6gYsapifLbilpfxvV5jSkpKkMUjD_LEgFMzoaim8.L2QDxs9tzFahKUEAFnfmkAH9kZ5YAXS-bQBdXAxYv1kMbDPL5Gn_RLgeeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:34 pm | 0.0235 | 9,500 | 19,000 |
Monthly variations
Annual change
| 2024 | +30.19% | ||
| 2023 | -58.51% | ||
| 2022 | +31.02% | ||
| 2021 | -27.83% | ||
| 2020 | +18.40% | ||
| 2019 | -79.00% | ||
| 2018 | -68.38% | ||
| 2017 | -51.65% | ||
| 2016 | +8,244.83% | ||
| 2015 | -96.08% | ||
| 2014 | +14,696.00% | ||
| 2013 | -97.50% | ||
| 2012 | -60.00% | ||
| 2011 | +138.10% | ||
| 2010 | +110.00% | ||
| 2009 | -95.00% | ||
| 2008 | -86.67% | ||
| 2007 | +7.14% | ||
| 2006 | +600.00% | ||
| 2005 | -93.33% | ||
| 2004 | -69.23% | ||
| 2003 | -87.00% |
- Stock Market
- Equities
- NDEV Stock
- Quotes Novus Acquisition & Development Corp.
