Stock NOV NOVO NORDISK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Novo Nordisk A/S Börse Stuttgart

Equities

NOV

DK0062498333

Pharmaceuticals

Market Closed - Börse Stuttgart
Other stock markets
 09:56:05 28/06/2024 pm IST 		5-day change 1st Jan Change
134.6 EUR +0.13% Intraday chart for Novo Nordisk A/S +1.23% +44.11%
28/06 India plans incentives for diabetes, obesity drug makers in 2026, government official says RE
28/06 NOVO NORDISK : UBS gives a Neutral rating ZD

Quotes 5-day view

Delayed Quote Börse Stuttgart
Novo Nordisk A/S(NOV) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 137.04 € 134.88 € 134.42 € 134.6 €
Volume 2 593 5 608 1 814 670
Change +2.99% -1.58% -0.34% +0.13%
Opening 132.28 139.08 134.88 134.72
High 138.24 139.78 134.96 136.02
Low 132.28 134.42 133.82 134.04

Performance

1 week+1.23%
Current month+8.97%
1 month+9.29%
3 months+11.72%
6 months+44.42%
Current year+44.11%
1 year+87.26%
3 years+287.00%
5 years+501.63%
10 years+702.74%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 450 225 854 159
Capitalization (USD)
640 796 921 192
Net sales (DKK)
232 261 000 000
Net sales (USD)
33 443 725 912
Free-Float
70.22 %
Free-Float capitalization (EUR)
3 143 623 201 249
Free-Float capitalization (USD)
452 656 591 994
Average Daily Capital Traded
0%

Highs and lows

1 week
131.78
Extreme 131.78
139.78
1 month
121.62
Extreme 121.62
139.78
3 years
34.86
Extreme 34.855
139.78
5 years
21.01
Extreme 21.01
139.78
10 years
14.73
Extreme 14.725
139.78

Indicators

Moving average 5 days
134.80
Moving average 20 days
131.61
Moving average 50 days
124.83
Moving average 100 days
120.94
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
62.07
RSI 14 days
63.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f679f6ace21ee3527.MMNpQytl2MXorxis8-On6dI1jBuJyk1GQmMGvcAnIzE.R6gNOU4Qj6LfzlL4tauXsKpq_VrKhwoZEzxD0fVrFERylFoTcQqiqLDodw
DatePriceVolumeDaily volume
09:56:05 pm 134.6 10 670
08:45:11 pm 134.5 10 660
07:43:50 pm 135.9 14 650
07:41:57 pm 135.5 7 636
05:43:59 pm 135 45 629
05:41:08 pm 134.9 5 584
05:24:39 pm 135.1 6 579

Chart Novo Nordisk A/S

Chart Novo Nordisk A/S
More charts

Monthly variations

Annual change

2024+44.11%
2023+47.57%
2022+29.49%
2021+68.65%
2020+10.93%
2019+32.75%
2018-12.78%
2017+32.10%
2016-36.41%
2015+51.54%
2014+33.72%
2013+9.95%
2012+35.66%
2011+5.65%
2010+88.46%
2009+20.65%
2008-18.47%
2007+45.28%
2006+32.11%
2005+18.79%
2004+25.08%
2003+15.92%
2002-39.00%
2001+18.73%
  1. Stock Market
  2. Equities
  3. NOVO B Stock
  4. NOV Stock
  5. Quotes Novo Nordisk A/S