Stock NNO2 NOVO NORDISK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Novo Nordisk A/S Wiener Boerse

Equities

NNO2

DK0062498333

Pharmaceuticals

End-of-day quote Wiener Boerse
Other stock markets
 03:30:00 17/06/2024 am IST 		5-day change 1st Jan Change
131.4 EUR -1.07% Intraday chart for Novo Nordisk A/S -0.95% +40.23%
28/06 India plans incentives for diabetes, obesity drug makers in 2026, government official says RE
28/06 NOVO NORDISK : UBS gives a Neutral rating ZD

Quotes 5-day view

End-of-day quote Wiener Boerse
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 132.24 € 137.98 € 134.8 € 134.34 € 134.7 €
Volume 249 865 702 685 251
Change -0.32% +4.34% -2.30% -0.34% +0.27%
Opening 132.40 132.46 137.24 134.36 135.28
High 132.74 137.98 137.82 134.80 135.48
Low 132.24 132.46 134.80 134.20 134.36

Performance

1 day-1.07%
1 week-0.95%
Current month-2.45%
1 month+7.70%
3 months+8.60%
6 months+40.23%
Current year+40.23%
1 year+79.66%
3 years+271.03%
5 years+485.30%

Volumes

markets
Daily volume
252
Avg. Volume 20 sessions
278
Avg. Volume 20 sessions
36 529.20
Avg. Volume 20 sessions USD
39 294.46
Record volume 1
11 612
Record volume 2
9 100
Record volume 3
7 222
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 444 453 916 257
Capitalization (USD)
640 796 921 192
Net sales (DKK)
232 261 000 000
Net sales (USD)
33 487 158 719
Number of employees
66 015
Sales / Employee (DKK)
3 518 306
Sales / Employee (USD)
507 266
Free-Float
70.22 %
Free-Float capitalization (EUR)
3 139 545 925 511
Free-Float capitalization (USD)
452 656 591 994
Average Daily Capital Traded
0%

Highs and lows

1 week
131.40
Extreme 131.40000000
137.98
1 month
123.00
Extreme 123
137.98
Current year
92.60
Extreme 92.6
137.98
1 year
68.14
Extreme 68.14
137.98
3 years
35.43
Extreme 35.425
137.98
5 years
21.01
Extreme 21.01
137.98
10 years
17.95
Extreme 17.9475
137.98

Indicators

Moving average 5 days
132.03
Moving average 20 days
127.43
Moving average 50 days
121.86
Moving average 100 days
118.07
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
66.83
RSI 14 days
66.39

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
NOVO NORDISK A/S Stock Novo Nordisk A/S
-1.07%-0.95%+40.23%+79.66% 641B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.40%+2.43%+55.32%+93.05% 815B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.25%-1.74%-6.75%-11.70% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
-4.64%-5.29%+13.56%+7.29% 314B
ABBVIE INC. Stock AbbVie Inc.
+1.50%+0.66%+10.68%+27.31% 303B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.23%-0.93%+16.57%+9.58% 242B
ROCHE HOLDING AG Stock Roche Holding AG
-0.36%-1.31%+2.04%-8.78% 224B
NOVARTIS AG Stock Novartis AG
+0.75%+2.32%+13.31%+6.86% 218B
AMGEN INC. Stock Amgen Inc.
-0.40%+1.39%+8.48%+40.73% 168B
PFIZER, INC. Stock Pfizer, Inc.
+0.65%+0.87%-2.81%-23.72% 159B
SANOFI Stock Sanofi
+0.09%+2.65%+0.20%-8.41% 120B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.32%-2.91%-15.31%-10.98% 85.48B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.05%-0.95%-19.06%-35.06% 84.19B
GSK PLC Stock GSK plc
+0.23%-4.35%+5.47%+10.13% 78.83B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-1.68%-0.22%+40.24%+18.61% 65.64B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average-0.32%-0.27%+10.81%+12.97%
Weighted average by Cap.-0.47%+0.04%+21.84%+34.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Novo Nordisk A/S

Chart Novo Nordisk A/S
More charts

Monthly variations

Annual change

2024+43.76%
2023+47.75%
2022+28.45%
2021+70.20%
2020+11.02%
2019+32.93%
2018-0.84%
  1. Stock Market
  2. Equities
  3. NOVO B Stock
  4. NNO2 Stock
  5. Quotes Novo Nordisk A/S