Stock NOV NOVO NORDISK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Novo Nordisk A/S Xetra

Equities

NOV

DK0062498333

Pharmaceuticals

Market Closed - Xetra
Other stock markets
 09:05:48 02/07/2024 pm IST 		5-day change 1st Jan Change
132.6 EUR -2.20% Intraday chart for Novo Nordisk A/S +0.06% +41.41%
02/07 Tesla, megacaps drive S&P 500, Nasdaq higher; rates outlook in focus RE
02/07 Novo Nordisk, Eli Lilly Charging 'Unconscionably' High Prices, Biden, Sanders Say MT

Quotes 5-day view

Delayed Quote Xetra
Novo Nordisk A/S(NOV) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 134.1 € 134.52 € 135.62 € 132.64 €
Volume 54 599 33 378 55 160 83 023
Change -0.30% +0.31% +0.82% -2.20%
Opening 134.44 135.64 134.80 135.34
High 135.50 136.08 135.82 135.80
Low 133.52 133.98 132.58 129.16

Performance

1 day-2.20%
1 week+0.06%
Current month-1.40%
1 month+6.86%
3 months+10.55%
6 months+41.41%
Current year+41.41%
1 year+80.39%
3 years+273.00%
5 years+481.18%
10 years+689.41%

Volumes

markets
Daily volume
83 023
Estimated daily volume
83 023
Avg. Volume 20 sessions
61 369
Daily volume ratio
1.35
Avg. Volume 20 sessions
8 139 984.16
Avg. Volume 20 sessions USD
8 749 506.17
Record volume 1
1 309 936
Record volume 2
891 438
Record volume 3
613 910
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 444 762 860 191
Capitalization (USD)
640 570 333 885
Net sales (DKK)
232 261 000 000
Net sales (USD)
33 472 990 798
Number of employees
66 015
Sales / Employee (DKK)
3 518 306
Sales / Employee (USD)
507 051
Free-Float
70.22 %
Free-Float capitalization (EUR)
3 139 889 704 860
Free-Float capitalization (USD)
452 514 624 485
Average Daily Capital Traded
0%

Highs and lows

1 week
129.16
Extreme 129.16
138.48
1 month
122.48
Extreme 122.48
138.48
Current year
92.40
Extreme 92.4
138.48
1 year
67.66
Extreme 67.66
138.48
3 years
35.39
Extreme 35.39
138.48
5 years
20.92
Extreme 20.915
138.48
10 years
14.70
Extreme 14.7
138.48

Indicators

Moving average 5 days
135.37
Moving average 20 days
132.07
Moving average 50 days
125.06
Moving average 100 days
121.06
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
59.99
RSI 14 days
61.96

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
NOVO NORDISK A/S Stock Novo Nordisk A/S
-2.20%+0.06%+41.41%+80.39% 64TCr
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.84%+1.86%+55.55%+93.34% 82TCr
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.28%-2.07%-6.83%-11.78% 35TCr
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.14%-3.94%+17.15%+10.69% 32TCr
ABBVIE INC. Stock AbbVie Inc.
-2.59%-3.92%+7.09%+23.18% 30TCr
ASTRAZENECA PLC Stock AstraZeneca PLC
-1.77%-3.14%+14.02%+7.18% 24TCr
ROCHE HOLDING AG Stock Roche Holding AG
-0.64%-2.70%+1.64%-9.14% 22TCr
NOVARTIS AG Stock Novartis AG
-0.27%+0.47%+13.66%+7.18% 22TCr
AMGEN INC. Stock Amgen Inc.
-0.10%-2.34%+7.87%+39.94% 17TCr
PFIZER, INC. Stock Pfizer, Inc.
-1.38%-1.87%-3.33%-24.13% 16TCr
SANOFI Stock Sanofi
-1.54%+0.09%+0.76%-7.90% 12TCr
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.35%-3.29%-15.57%-11.25% 8.55TCr
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-2.06%-4.22%-21.17%-36.75% 8.37TCr
GSK PLC Stock GSK plc
-1.47%-6.53%+3.68%+8.26% 7.86TCr
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+4.04%+3.75%+45.82%+24.09% 6.41TCr
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 6.37TCr
Average-0.04%-1.13%+10.78%+12.89%
Weighted average by Cap.-0.30%-0.50%+21.94%+34.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bca5bc3f82008.TAI-pb00zcTe5hAwCQDnhJCw_ehUCS4zEQKG1PfDgGo.AEUMkNx_noO6ilZyekiRycfKspo6OANyZ2ncmL2Iwg8ZcHeI3GH8rZa0SQ
DatePriceVolumeDaily volume
09:05:48 pm 132.6 402 83,023
08:59:53 pm 132.9 5 82,621
08:59:53 pm 132.9 33 82,616
08:59:35 pm 132.8 18 82,583
08:59:33 pm 132.8 18 82,565
08:58:16 pm 132.8 2 82,547
08:58:16 pm 132.8 18 82,545
08:58:00 pm 132.9 26 82,527
08:57:53 pm 132.8 128 82,501
08:57:53 pm 132.8 15 82,373

Chart Novo Nordisk A/S

Chart Novo Nordisk A/S
More charts

Monthly variations

Annual change

2024+41.41%
2023+47.72%
2022+28.65%
2021+70.35%
2020+10.89%
2019+32.20%
2018-11.82%
2017+30.93%
2016-36.20%
2015+50.80%
2014+33.80%
2013+8.17%
2012+36.61%
2011+5.88%
2010+86.61%
2009+13.90%
2008-12.51%
2007+36.75%
2006+37.98%
2005+21.49%
2004+26.60%
2003+12.50%
2002-36.99%
2001-81.20%
2000+80.40%
1999+10.32%
  1. Stock Market
  2. Equities
  3. NOVO B Stock
  4. NOV Stock
  5. Quotes Novo Nordisk A/S