NOVO NORDISK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.4 USD | +1.48% |
|
+4.75% | +41.81% |
| 28/06 | India plans incentives for diabetes, obesity drug makers in 2026, government official says | RE |
| 28/06 | NOVO NORDISK : UBS gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 148.95 $ | 145.77 $ | 143.24 $ | 145.355 $ |
| Volume | 5 567 | 41 718 | 23 266 | 3 193 |
| Change | +4.53% | -2.13% | -1.74% | +1.48% |
| Opening | 148.95 | 149.55 | 144.85 | 143.50 |
| High | 148.95 | 149.55 | 145.59 | 147.15 |
| Low | 144.82 | 142.50 | 143.24 | 141.21 |
Performance
| 1 day | +1.48% | ||
| 1 week | +4.75% | ||
| 1 month | +8.34% | ||
| 3 months | +14.91% | ||
| 6 months | +41.81% | ||
| Current year | +41.81% | ||
| 1 year | +79.73% | ||
| 3 years | +250.76% | ||
| 5 years | +466.47% | ||
| 10 years | +531.98% |
Volumes
marketsDaily volume
3 193
Estimated daily volume
3 193
Avg. Volume 20 sessions
68 176
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
9 909 722.48
Record volume 1
2 511 296
Record volume 2
2 092 686
Record volume 3
1 961 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
640 796 921 192
Net sales (DKK)
232 261 000 000
Net sales (USD)
33 493 662 027
Number of employees
66 015
Sales / Employee (DKK)
3 518 306
Sales / Employee (USD)
507 364
Free-Float
70.22 %
Free-Float capitalization (USD)
452 656 591 994
Average Daily Capital Traded
0%
Highs and lows
1 week
141.21
149.55
1 month
131.36149.55
Current year
100.50149.55
1 year
74.70149.55
3 years
41.54149.55
5 years
23.76149.55
10 years
15.54149.55
Indicators
Moving average 5 days
145.16
Moving average 20 days
141.80
Moving average 50 days
133.91
Moving average 100 days
130.15
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
52.16
RSI 14 days
54.44
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +4.75% | +41.81% | +79.73% | 64TCr | ||
| -0.40% | +2.43% | +55.32% | +93.05% | 82TCr | ||
| +0.25% | -1.74% | -6.75% | -11.70% | 35TCr | ||
| -4.64% | -5.29% | +13.56% | +7.29% | 31TCr | ||
| +1.50% | +0.66% | +10.68% | +27.31% | 30TCr | ||
| +0.23% | -0.93% | +16.57% | +9.58% | 24TCr | ||
| -0.36% | -1.31% | +2.04% | -8.78% | 22TCr | ||
| +0.75% | +2.32% | +13.31% | +6.86% | 22TCr | ||
| -0.40% | +1.39% | +8.48% | +40.73% | 17TCr | ||
| +0.65% | +0.87% | -2.81% | -23.72% | 16TCr | ||
| +0.09% | +2.65% | +0.20% | -8.41% | 12TCr | ||
| -0.32% | -2.91% | -15.31% | -10.98% | 8.55TCr | ||
| +0.05% | -0.95% | -19.06% | -35.06% | 8.42TCr | ||
| +0.23% | -4.35% | +5.47% | +10.13% | 7.88TCr | ||
| -1.50% | -0.07% | +40.44% | +18.79% | 6.56TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | -0.15% | -0.27% | +10.93% | +12.99% | ||
| Weighted average by Cap. | -0.05% | +0.04% | +22.11% | +35.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59e7f03abe054bcb83.kfumxWIIW1kkM4whxLwEZu6zOW00YOSys7iRi1GT35A.xKn5ripfCSkSVMhrr9t0PKHqSwRjEJXb0NLmzRvalaWhys73PUkXEHxDyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:31 am | 145.4 | 361 | 6,332 |
| 01:28:31 am | 145.4 | 361 | 5,971 |
| 01:21:04 am | 145.4 | 8 | 5,610 |
| 01:21:04 am | 145.4 | 8 | 5,602 |
| 01:16:59 am | 143.8 | 12 | 5,594 |
| 01:16:59 am | 143.8 | 12 | 5,582 |
| 01:08:28 am | 142.8 | 12 | 5,570 |
| 01:08:28 am | 142.8 | 12 | 5,558 |
| 01:08:20 am | 143.3 | 33 | 5,546 |
| 01:08:20 am | 143.3 | 33 | 5,513 |
Monthly variations
Annual change
| 2024 | +41.81% | ||
| 2023 | +50.17% | ||
| 2022 | +22.95% | ||
| 2021 | +54.85% | ||
| 2020 | +23.94% | ||
| 2019 | +27.73% | ||
| 2018 | -14.69% | ||
| 2017 | +48.71% | ||
| 2016 | -37.75% | ||
| 2015 | +31.72% | ||
| 2014 | -76.41% | ||
| 2013 | +13.39% | ||
| 2012 | +41.52% | ||
| 2011 | +6.48% | ||
| 2010 | +55.96% | ||
| 2009 | +45.83% | ||
| 2008 | -62.01% | ||
| 2007 | +63.93% | ||
| 2006 | +51.52% | ||
| 2005 | +26.60% | ||
| 2004 | +18.53% | ||
| 2003 | -.--% |
- Stock Market
- Equities
- NOVO B Stock
- NONOF Stock
- Quotes Novo Nordisk A/S
