NOVO INTEGRATED SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7604 USD | -0.80% |
|
-7.14% | -7.38% |
| 13/06 | Novo Integrated Sciences, Inc. acquired Ophir Collection, Llc. | CI |
| 31/05 | Sector Update: Health Care Stocks Higher Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.7335 $ | 0.82 $ | 0.7665 $ | 0.7604 $ |
| Volume | 1 215 814 | 1 670 983 | 992 575 | 625 967 |
| Change | -10.43% | +11.79% | -6.52% | -0.80% |
| Opening | 0.79 | 0.67 | 0.79 | 0.84 |
| High | 0.80 | 0.85 | 0.87 | 0.84 |
| Low | 0.73 | 0.66 | 0.75 | 0.75 |
Performance
| 1 day | -0.80% | ||
| 1 week | -7.14% | ||
| Current month | -27.58% | ||
| 1 month | +51.32% | ||
| 3 months | +55.53% | ||
| 6 months | -31.50% | ||
| Current year | -7.38% | ||
| 1 year | -50.62% | ||
| 3 years | -96.99% | ||
| 5 years | -99.24% |
Volumes
marketsDaily volume
625 967
Estimated daily volume
625 967
Avg. Volume 20 sessions
3 174 796
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
2 414 114.88
Record volume 1
310 284 633
Record volume 2
40 641 444
Record volume 3
28 138 222
Capital turnover ratio
0.17
Float rotation
0.18
Basic data
Capitalization (USD)
14 489 059
Net sales (USD)
12 572 019
Number of employees
179
Sales / Employee (USD)
70 235
Free-Float
93.18 %
Free-Float capitalization (USD)
13 501 259
Average Daily Capital Traded
16.66%
Highs and lows
1 week
0.66
0.87
1 month
0.441.41
Current year
0.421.41
1 year
0.425.38
3 years
0.4233.20
5 years
0.42149.80
10 years
0.42299.00
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.85
Moving average 50 days
0.66
Moving average 100 days
0.64
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+11.30%
Price spread / (MMA50)
-13.70%
Price spread / (MMA100)
-16.43%
STIM
RSI 9 days
45.34
RSI 14 days
49.16
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -7.14% | -7.38% | -50.62% | 1.45Cr | ||
| -0.27% | -0.06% | +25.78% | +15.25% | 8.92TCr | ||
| -2.09% | -0.93% | -23.45% | -13.16% | 7.59TCr | ||
| -0.54% | -2.67% | +2.82% | 0.00% | 2.74TCr | ||
| -0.08% | +0.65% | -8.56% | -11.49% | 1.75TCr | ||
| +0.09% | -1.26% | +0.71% | +14.27% | 1.7TCr | ||
| -1.38% | +0.73% | +0.30% | -2.25% | 1.54TCr | ||
| -0.81% | -1.88% | +78.55% | +72.54% | 1.32TCr | ||
| +3.67% | +3.11% | +77.76% | +116.76% | 1.37TCr | ||
| -0.47% | -3.43% | -25.96% | - | 1.28TCr | ||
| -1.73% | -1.50% | +23.13% | +23.95% | 1.26TCr | ||
| -0.67% | +0.50% | +36.43% | +46.24% | 1.25TCr | ||
| -1.84% | -0.31% | -9.18% | -21.73% | 1.08TCr | ||
| -1.86% | -2.66% | +27.51% | +45.10% | 1.04TCr | ||
| +4.02% | -10.26% | -18.87% | -14.77% | 949.52Cr | ||
| -0.10% | -3.88% | - | - | 885.14Cr | ||
| Average | -0.31% | -1.66% | +11.97% | +15.72% | ||
| Weighted average by Cap. | -0.63% | -0.70% | +8.83% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdfe7d18b6a80d9e2e998b99.F_A3xLL-Zhk8tIdCMa1zerE7urWs1xpHdfBKv-2ziHo.XapxouOEUi9S5sMABMs3M-dPyOzbk10oBL847bXc3RtSlFqt5qYgbEbf1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.7604 | 484 | 563,494 |
| 01:29:41 am | 0.76 | 100 | 563,010 |
| 01:29:41 am | 0.76 | 300 | 562,910 |
| 01:29:41 am | 0.76 | 5,736 | 562,610 |
| 01:29:41 am | 0.76 | 842 | 556,874 |
| 01:29:41 am | 0.76 | 200 | 556,032 |
| 01:29:36 am | 0.7604 | 6,535 | 555,832 |
| 01:29:17 am | 0.7601 | 1,042 | 549,297 |
| 01:28:58 am | 0.755 | 489 | 548,255 |
| 01:28:51 am | 0.7564 | 100 | 547,766 |
Monthly variations
Annual change
| 2024 | -7.38% | ||
| 2023 | -59.17% | ||
| 2022 | -85.64% | ||
| 2021 | -66.67% | ||
| 2020 | -6.67% | ||
| 2019 | -77.50% | ||
| 2018 | +286.10% | ||
| 2017 | -38.33% |
- Stock Market
- Equities
- NVOS Stock
- Quotes Novo Integrated Sciences, Inc.
