NOUL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,570 KRW | -0.96% |
|
-11.53% | -36.70% |
| 25/04 | Noul Announces 2 Clinical Performance Studies At Pan-African Malaria Conference | CI |
| 2023 | Noul Co., Ltd. Unveils the Result of Malaria Study in Ethiopia and Ghana | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2810 ₩ | 2630 ₩ | 2645 ₩ | 2595 ₩ | 2570 ₩ |
| Volume | 560 888 | 464 482 | 236 524 | 287 252 | 145 467 |
| Change | -3.27% | -6.41% | +0.57% | -1.89% | -0.96% |
| Opening | 2,930.00 | 2,820.00 | 2,630.00 | 2,615.00 | 2,570.00 |
| High | 2,950.00 | 2,820.00 | 2,720.00 | 2,680.00 | 2,615.00 |
| Low | 2,785.00 | 2,605.00 | 2,630.00 | 2,545.00 | 2,545.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -11.53% | ||
| Current month | -9.67% | ||
| 1 month | -8.05% | ||
| 3 months | -4.81% | ||
| 6 months | -34.94% | ||
| Current year | -36.70% | ||
| 1 year | -25.40% |
Volumes
marketsDaily volume
145 467
Avg. Volume 20 sessions
506 893
Avg. Volume 20 sessions KRW
1 302 715 010.00
Avg. Volume 20 sessions USD
944 468.38
Record volume 1
27 483 460
Record volume 2
21 123 440
Record volume 3
19 976 682
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
68 490 067
Capitalization (USD)
68 490 067
Net sales ()
2 734
Free-Float
68.44 %
Free-Float capitalization (KRW)
46 871 475
Free-Float capitalization (USD)
46 871 475
Average Daily Capital Traded
1902.05%
Highs and lows
1 week
2 545.00
2 820.00
1 month
2 545.003 085.00
Current year
2 040.004 105.00
1 year
1 987.508 520.00
3 years
1 987.508 520.00
5 years
1 987.508 520.00
10 years
1 987.508 520.00
Indicators
Moving average 5 days
2 650.00
Moving average 20 days
2 822.50
Moving average 50 days
2 602.50
Moving average 100 days
2 825.50
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+9.82%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
34.08
RSI 14 days
40.77
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -11.53% | -36.70% | -25.40% | 6.85Cr | ||
| +0.75% | +1.11% | -39.86% | -52.92% | 820.97Cr | ||
| -1.16% | -1.73% | +7.39% | -21.19% | 355.48Cr | ||
| -1.23% | +0.50% | -1.48% | +6.09% | 224.15Cr | ||
| -1.93% | -2.85% | -26.02% | -40.78% | 186.31Cr | ||
| -2.27% | +1.06% | -20.07% | -13.25% | 168.11Cr | ||
| +2.02% | +1.00% | +8.09% | -43.54% | 94Cr | ||
| +2.71% | +3.01% | +19.92% | +65.97% | 75Cr | ||
| -2.20% | -4.07% | -12.45% | -4.98% | 67Cr | ||
| +1.47% | +8.12% | -29.39% | -49.12% | 51Cr | ||
| -1.30% | -3.42% | -1.89% | - | 29Cr | ||
| -0.85% | -5.87% | -24.76% | -40.31% | 14Cr | ||
| +0.47% | +4.43% | -37.20% | -48.04% | 14Cr | ||
| -0.17% | -1.85% | +18.66% | +18.76% | 13Cr | ||
| -1.67% | +0.61% | -15.82% | -12.23% | 11Cr | ||
| -1.08% | -1.66% | -35.58% | - | 11Cr | ||
| Average | -0.46% | -0.62% | -14.20% | -18.64% | ||
| Weighted average by Cap. | -0.27% | +0.04% | -18.79% | -29.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A376930 Stock
- Quotes Noul Co.,Ltd.
