NORTHWAY FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 USD | +1.12% |
|
+1.12% | -1.37% |
| 26/04 | Northway Financial, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/01 | Northway Financial, Inc. Declares Semi-Annual Dividend, Payable on February 12, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | |
|---|---|
| Last | 18 $ |
| Volume | 1 288 |
| Change | +∞% |
| Opening | 18.00 |
| High | 18.00 |
| Low | 18.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.12% | ||
| Current month | -1.91% | ||
| 1 month | -2.70% | ||
| 3 months | -7.69% | ||
| 6 months | +4.05% | ||
| Current year | -1.37% | ||
| 3 years | -42.12% | ||
| 5 years | -39.60% | ||
| 10 years | -6.01% |
Volumes
marketsDaily volume
1 288
Estimated daily volume
1 288
Avg. Volume 20 sessions
4 969
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
89 442.00
Record volume 1
269 242
Record volume 2
269 242
Record volume 3
113 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 529 700
Net sales (USD)
37 927 000
Number of employees
249
Sales / Employee (USD)
152 317
Free-Float
100 %
Free-Float capitalization (USD)
49 529 700
Average Daily Capital Traded
0.18%
Highs and lows
1 week
18.00
18.00
1 month
17.8018.50
Current year
17.8020.67
1 year
15.8520.67
3 years
15.5036.75
5 years
0.0036.75
10 years
0.0036.75
Indicators
Moving average 20 days
15.52
Moving average 50 days
15.78
Moving average 100 days
18.59
Price spread / (MMA20)
-13.76%
Price spread / (MMA50)
-12.32%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
51.95
RSI 14 days
51.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +1.12% | -1.37% | 0.00% | 49.53M | ||
| -0.41% | +0.54% | +16.44% | +42.65% | 569B | ||
| -1.60% | -1.53% | +16.96% | +41.91% | 308B | ||
| +0.87% | +5.24% | +20.94% | +12.41% | 259B | ||
| -0.17% | +3.21% | +24.52% | +15.80% | 188B | ||
| -0.52% | +0.53% | +28.19% | +22.83% | 172B | ||
| -0.42% | -1.18% | +7.76% | +13.37% | 160B | ||
| -0.58% | +5.83% | -0.45% | +4.03% | 156B | ||
| +0.10% | +2.00% | +8.39% | +18.74% | 150B | ||
| -1.34% | -0.03% | +13.51% | +29.58% | 143B | ||
| +0.68% | +1.75% | +23.29% | +3.41% | 118B | ||
| +0.64% | +5.22% | +36.36% | +64.13% | 120B | ||
| +1.67% | +8.47% | +22.22% | +31.33% | 101B | ||
| -0.95% | +0.38% | -12.77% | -4.24% | 95.57B | ||
| +0.37% | +0.05% | +31.66% | +51.75% | 90.09B | ||
| +0.58% | +3.58% | +51.31% | +75.73% | 85.05B | ||
| Average | +0.09% | +2.13% | +17.93% | +26.46% | ||
| Weighted average by Cap. | -0.06% | +1.83% | +18.11% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e58cf822dc36225edf.kZ5o16NsWJZmRCMvATEQfYlTWB45TAI2p5EDcZBw7yQ.xs0qoc8WYNc8MBcYeW5GKOsjbE9XIEpHz6VgJeUbnWjDyB6ZlS8S-jU8Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:03 pm | 18 | 1,288 | 2,576 |
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | -11.19% | ||
| 2022 | -37.25% | ||
| 2021 | +16.96% | ||
| 2020 | -16.79% | ||
| 2019 | +19.33% | ||
| 2018 | -10.45% | ||
| 2017 | +17.50% | ||
| 2016 | +24.65% | ||
| 2015 | +5.13% | ||
| 2014 | +16.86% | ||
| 2013 | +49.39% | ||
| 2012 | +37.89% | ||
| 2011 | +16.60% | ||
| 2010 | +6.25% | ||
| 2009 | -33.08% | ||
| 2008 | -33.86% | ||
| 2007 | +1.55% | ||
| 2006 | -3.07% | ||
| 2005 | +1.23% | ||
| 2004 | -2.45% | ||
| 2003 | +12.00% | ||
| 2002 | +11.61% | ||
| 2001 | +19.15% | ||
| 2000 | -9.62% | ||
| 1999 | -4.59% | ||
| 1998 | -12.10% | ||
| 1997 | +3.33% |
- Stock Market
- Equities
- NWYF Stock
- Quotes Northway Financial, Inc.
