NORTHSTAR CLEAN TECHNOLOGIES INC. Quotes Northstar Clean Technologies Inc. OTC Markets
Equities
ROOOF
CA66706T1049
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1695 USD | +3.73% |
|
-0.29% | +80.40% |
| 27/06 | Northstar Clean Technologies Inc. Appoints Patrick Chiu to Board of Directors | CI |
| 27/06 | Northstar Clean Technologies Inc. announced that it has received CAD 2.25 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.1513 $ | 0.1729 $ | 0.1634 $ | 0.1695 $ |
| Volume | 14 500 | 1 100 | 2 000 | 3 370 |
| Change | -11.00% | +14.28% | -5.49% | +3.73% |
| Opening | 0.16 | 0.16 | 0.16 | 0.18 |
| High | 0.16 | 0.17 | 0.16 | 0.18 |
| Low | 0.15 | 0.16 | 0.16 | 0.16 |
Performance
| 1 week | -0.29% | ||
| Current month | +4.31% | ||
| 1 month | +1.50% | ||
| 3 months | +48.92% | ||
| 6 months | +80.40% | ||
| Current year | +80.40% | ||
| 1 year | +54.09% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 830 625
Free-Float
90.3 %
Free-Float capitalization (USD)
18 809 910
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.18
1 month
0.150.20
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.18
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
-16.58%
STIM
RSI 9 days
44.61
RSI 14 days
48.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
778e9c83c2abd6a.jv3ZxznkhxUlCkgoz165J6d0T5b5f-eppQB2-RPpwHc.w5nhoFOU01Nway96gGbIVPQ8HuzNTant4GIupkSotTXiqprycq2qTxN_cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:47 pm | 0.1695 | 500 | 6,740 |
| 10:11:47 pm | 0.1695 | 500 | 6,240 |
| 09:48:18 pm | 0.1634 | 320 | 5,740 |
| 09:48:18 pm | 0.1634 | 320 | 5,420 |
| 09:44:59 pm | 0.1626 | 2,450 | 5,100 |
| 09:44:59 pm | 0.1626 | 2,450 | 2,650 |
| 07:00:00 pm | 0.182 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +80.40% | ||
| 2023 | -15.72% | ||
| 2022 | -60.75% |
- Stock Market
- Equities
- ROOF Stock
- ROOOF Stock
- Quotes Northstar Clean Technologies Inc.
