NORTHLAND POWER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.99 CAD | +0.53% |
|
+2.74% | +6.62% |
| Current month | -2.31% | ||
| 1 month | -1.34% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.45 $ | 16.75 $ | 16.8 $ | 16.9 $ | 16.99 $ |
| Volume | 1 000 | 500 | 300 | 3 800 | 100 |
| Change | 0.00% | +1.82% | +0.30% | +0.60% | +0.53% |
| Opening | 16.75 | 16.75 | 16.80 | 16.90 | 16.99 |
| High | 16.75 | 16.75 | 16.80 | 16.90 | 16.99 |
| Low | 16.45 | 16.75 | 16.80 | 16.90 | 16.99 |
Performance
| 1 week | +2.74% | ||
| Current month | -2.31% | ||
| 1 month | -1.34% | ||
| 6 months | +12.59% | ||
| Current year | +6.62% | ||
| 1 year | +10.82% | ||
| 3 years | -14.47% | ||
| 5 years | +10.82% | ||
| 10 years | -27.47% |
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
16.45
16.99
1 month
16.4517.83
3 years
13.7021.15
5 years
8.3521.15
10 years
8.3523.69
Indicators
Moving average 5 days
16.73
Moving average 20 days
17.02
Moving average 50 days
16.20
Moving average 100 days
16.70
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
49.48
RSI 14 days
50.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94e8d1a49420d566fb53914fd9.2Wd9SArW3U4vFWMGB874H0OenQo2jTDPwkrB8gJEo0E.vQUTDGyUpHd8bTNoaqmuWhTG70FZtUCftDL2nnF87CmPHUwwfqGUAU5AVw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.19% | ||
| 2023 | 0.00% | ||
| 2022 | -18.63% | ||
| 2021 | +20.47% | ||
| 2020 | +2.67% | ||
| 2019 | -0.38% | ||
| 2018 | -17.18% | ||
| 2017 | +7.98% | ||
| 2016 | +17.63% | ||
| 2015 | -26.90% | ||
| 2014 | +0.59% | ||
| 2013 | -20.00% | ||
| 2012 | +1.27% |
- Stock Market
- Equities
- NPI.PR.A Stock
- NPI.PR.A Stock
- Quotes Northland Power Inc.
