NORTHERN ISLAMI INSURANCE LIMITED Quotes Northern Islami Insurance Limited
Equities
NORTHRNINS
BD0737NGIC03
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.1 BDT | +2.20% |
|
-2.11% | -13.32% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 39 BDT | 37.9 BDT | 36.8 BDT | 36.3 BDT | 37.1 BDT |
| Volume | 5 361 | 1 201 | 4 623 | 6 168 | 7 955 |
| Change | +∞% | -2.82% | -2.90% | -1.36% | +2.20% |
| Opening | 39.10 | 37.90 | 36.80 | 35.80 | 36.90 |
| High | 39.10 | 37.90 | 36.90 | 39.60 | 37.50 |
| Low | 39.00 | 37.90 | 36.80 | 35.80 | 36.90 |
Performance
| 1 day | +2.20% | ||
| 1 week | -2.11% | ||
| Current month | -4.63% | ||
| 1 month | -12.71% | ||
| 3 months | -14.71% | ||
| 6 months | -12.09% | ||
| Current year | -13.32% | ||
| 1 year | -24.13% | ||
| 3 years | -44.96% | ||
| 5 years | +29.27% | ||
| 10 years | +47.01% |
Volumes
marketsDaily volume
7 955
Avg. Volume 20 sessions
9 873
Avg. Volume 20 sessions BDT
366 288.30
Avg. Volume 20 sessions USD
3 141.29
Record volume 1
8 519 552
Record volume 2
7 243 402
Record volume 3
6 453 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 569 140 275
Capitalization (USD)
13 456 947
Net sales (BDT)
824 647 044
Net sales (USD)
7 072 173
Number of employees
411
Sales / Employee (BDT)
2 006 440
Sales / Employee (USD)
17 207
Free-Float
66.43 %
Free-Float capitalization (BDT)
1 042 448 206
Free-Float capitalization (USD)
8 940 036
Average Daily Capital Traded
0.02%
Highs and lows
1 week
35.80
39.60
1 month
35.8045.00
Current year
35.8048.80
1 year
35.8055.90
3 years
35.8068.20
5 years
14.2073.00
10 years
11.6973.00
Indicators
Moving average 5 days
37.42
Moving average 20 days
39.54
Moving average 50 days
41.30
Moving average 100 days
43.10
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
+16.17%
STIM
RSI 9 days
33.27
RSI 14 days
35.82
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | -2.11% | -13.32% | -24.13% | 1.35Cr | ||
| +0.93% | -5.85% | +50.52% | +56.28% | 6.54TCr | ||
| -0.33% | +0.10% | +9.64% | +32.46% | 4.91TCr | ||
| +0.03% | -0.16% | +9.75% | +19.08% | 4.77TCr | ||
| -0.27% | -1.91% | +13.24% | +45.94% | 4.19TCr | ||
| +0.21% | +1.28% | +35.79% | +42.46% | 3.71TCr | ||
| +0.92% | -2.89% | +66.99% | +76.06% | 3.07TCr | ||
| +0.08% | -1.91% | +8.76% | +12.42% | 2.86TCr | ||
| -0.36% | -1.90% | +24.42% | +56.34% | 2.5TCr | ||
| -0.57% | -2.20% | -2.52% | -9.39% | 2.09TCr | ||
| -0.28% | +2.20% | +13.39% | +37.19% | 2.04TCr | ||
| -0.24% | +0.49% | +10.06% | +16.90% | 2.02TCr | ||
| +1.52% | -5.50% | +39.69% | +47.86% | 1.98TCr | ||
| -0.20% | +0.58% | +6.25% | +68.55% | 1.86TCr | ||
| +0.77% | +0.05% | +24.04% | +18.98% | 1.81TCr | ||
| +0.28% | +0.08% | +10.18% | +15.22% | 1.78TCr | ||
| Average | +0.34% | -2.99% | +19.18% | +32.02% | ||
| Weighted average by Cap. | +0.23% | -3.09% | +23.82% | +37.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.32% | ||
| 2023 | +8.08% | ||
| 2022 | -26.39% | ||
| 2021 | +13.50% | ||
| 2020 | +88.10% | ||
| 2019 | +43.18% | ||
| 2018 | -26.05% | ||
| 2017 | +28.97% | ||
| 2016 | +33.74% | ||
| 2015 | -32.49% | ||
| 2014 | -25.86% | ||
| 2013 | +1.17% | ||
| 2012 | +12.29% | ||
| 2011 | -39.29% | ||
| 2010 | +93.87% | ||
| 2009 | +193.99% |
- Stock Market
- Equities
- NORTHRNINS Stock
- Quotes Northern Islami Insurance Limited
