NORTHERN 3 VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.5 GBX | 0.00% |
|
0.00% | +0.60% |
| 18/06 | Northern 3 VCT PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 13/03 | Redrock acquires remainder of Australian subsidiary | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 84.5 p | 84.5 p | 84.5 p | 84.5 p |
| Volume | 0 | 16 933 | 0 | 3 273 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 84.50 | 84.50 | 84.50 | 84.50 |
| High | 84.50 | 83.00 | 84.50 | 83.00 |
| Low | 84.50 | 83.00 | 84.50 | 83.00 |
Performance
| 6 months | +0.60% | ||
| Current year | +0.60% | ||
| 1 year | -3.43% | ||
| 3 years | -16.75% | ||
| 5 years | -3.43% | ||
| 10 years | -13.99% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
115 857 212
Capitalization (USD)
146 478 273
Net sales (GBP)
606 000
Net sales (USD)
766 166
Number of employees
5
Sales / Employee (GBP)
121 200
Sales / Employee (USD)
153 233
Free-Float
99 %
Free-Float capitalization (GBX)
124 479 295
Free-Float capitalization (USD)
157 379 172
Average Daily Capital Traded
0.31%
Highs and lows
1 week
83.00
84.50
1 month
83.0084.50
Current year
82.5086.00
1 year
82.5087.50
3 years
78.50107.00
5 years
63.00107.00
10 years
63.00107.00
Indicators
Moving average 5 days
84.50
Moving average 20 days
84.50
Moving average 50 days
84.50
Moving average 100 days
84.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.03%
RSI 9 days
97.66
RSI 14 days
87.60
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.60% | -3.43% | 15Cr | ||
| +0.84% | +3.18% | +22.68% | +40.65% | 327.03Cr | ||
| -0.28% | 0.00% | +12.50% | +17,54,900.00% | 176.45Cr | ||
| +0.49% | -1.20% | +12.27% | +0.74% | 156.68Cr | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 121.91Cr | ||
| -3.56% | -9.52% | +31.84% | +40.88% | 87Cr | ||
| +0.08% | -1.22% | +7.16% | +17.10% | 65Cr | ||
| -1.96% | +1.53% | +52.03% | +99.67% | 64Cr | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 50Cr | ||
| +1.55% | -3.45% | +21.74% | +92.63% | 44Cr | ||
| +1.39% | -2.12% | +32.76% | +97.85% | 32Cr | ||
| 0.00% | -2.50% | +1.30% | -1.89% | 30Cr | ||
| -4.60% | -2.44% | +52.42% | +135.91% | 28Cr | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 28Cr | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 27Cr | ||
| -2.46% | +6.25% | +6.73% | +19.24% | 26Cr | ||
| Average | -0.53% | -0.37% | +14.85% | +1,09,712.62% | ||
| Weighted average by Cap. | -0.16% | +0.06% | +15.78% | +2,42,200.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3df554c7f0e19840cd927c37.9wMQV09Tj34uWSoIf7Sm3uRG6w-sEL7296ls4VHFQE0.oTNZLxAQ6jZtHEVcPPb0rbYCkVfmIfmYnMg9i2TycBeBLiZnPwz9OmYDSQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.60% | ||
| 2023 | -1.18% | ||
| 2022 | -15.42% | ||
| 2021 | +13.56% | ||
| 2020 | +0.57% | ||
| 2019 | -2.22% | ||
| 2018 | -3.49% | ||
| 2017 | -8.58% | ||
| 2016 | +6.81% | ||
| 2015 | +1.87% | ||
| 2014 | +0.81% | ||
| 2013 | +12.39% | ||
| 2012 | +6.95% | ||
| 2011 | +4.92% | ||
| 2010 | -0.34% | ||
| 2009 | +24.37% | ||
| 2008 | -31.21% | ||
| 2007 | +3.10% | ||
| 2006 | +1.08% | ||
| 2005 | -1.78% | ||
| 2004 | -6.11% | ||
| 2003 | -5.26% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- NTN Stock
- Quotes Northern 3 VCT PLC
