NORTH PETROVIETNAM FERTILIZER & CHEMICALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,300 VND | +3.67% |
|
+5.61% | +15.31% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 10900 ₫ | 11100 ₫ | 11100 ₫ | 10900 ₫ | 11300 ₫ |
| Volume | 97 106 | 11 713 | 6 500 | 6 800 | 10 302 |
| Change | +1.87% | +1.83% | 0.00% | -1.80% | +3.67% |
| Opening | 10,700.00 | 11,500.00 | 11,000.00 | 11,500.00 | 10,800.00 |
| High | 11,700.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,300.00 |
| Low | 10,700.00 | 11,000.00 | 10,600.00 | 10,900.00 | 10,700.00 |
Performance
| 1 day | +3.67% | ||
| 1 week | +5.61% | ||
| Current month | +9.71% | ||
| 1 month | +9.71% | ||
| 3 months | +14.14% | ||
| 6 months | +15.31% | ||
| Current year | +15.31% | ||
| 1 year | +13.00% | ||
| 3 years | +15.31% | ||
| 5 years | +121.57% |
Volumes
marketsDaily volume
10 302
Avg. Volume 20 sessions
15 524
Avg. Volume 20 sessions VND
175 421 200.00
Avg. Volume 20 sessions USD
6 841.43
Record volume 1
749 800
Record volume 2
568 209
Record volume 3
565 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
136 623 179 487
Capitalization (USD)
5 328 304
Net sales (VND)
1 422 902 633 794
Net sales (USD)
55 493 203
Free-Float
14.6 %
Free-Float capitalization (VND)
19 949 830 521
Free-Float capitalization (USD)
778 043
Average Daily Capital Traded
0.13%
Highs and lows
1 week
10 600.00
11 700.00
1 month
10 300.0011 700.00
Current year
9 700.0011 700.00
1 year
9 500.0012 100.00
3 years
7 300.0026 600.00
5 years
5 600.0026 600.00
10 years
5 100.0026 600.00
Indicators
Moving average 5 days
11 060.00
Moving average 20 days
10 660.00
Moving average 50 days
10 254.00
Moving average 100 days
10 105.00
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
77.07
RSI 14 days
74.82
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.67% | +5.61% | +15.31% | +13.00% | 53.28L | ||
| -1.09% | -1.42% | -6.70% | -10.81% | 2.52TCr | ||
| +8.70% | +13.64% | +9.89% | +6.38% | 90Cr | ||
| +0.93% | +2.26% | -37.01% | -11.42% | 63Cr | ||
| -1.84% | -5.32% | +11.20% | -14.26% | 63Cr | ||
| +1.15% | +8.64% | +12.82% | -8.33% | 26Cr | ||
| +0.75% | -3.08% | -28.67% | -25.69% | 26Cr | ||
| +300.00% | +300.00% | 0.00% | 0.00% | 10Cr | ||
| +0.20% | -1.61% | +25.89% | +8.94% | 8.32Cr | ||
| Average | +34.72% | +3.27% | +0.30% | -4.69% | ||
| Weighted average by Cap. | +0.38% | -0.70% | -6.34% | -10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.31% | ||
| 2023 | -11.71% | ||
| 2022 | -34.71% | ||
| 2021 | +80.85% | ||
| 2020 | +36.23% | ||
| 2019 | -12.66% | ||
| 2018 | -18.56% | ||
| 2017 | -24.81% | ||
| 2016 | +4.88% | ||
| 2015 | -3.15% |
- Stock Market
- Equities
- PMB Stock
- Quotes North PetroVietnam Fertilizer & Chemicals
