NORTH HUAJIN CHEMICAL INDUSTRIES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 CNY | -3.51% |
|
-6.36% | -24.95% |
| 12/06 | North Huajin Chemical Industries Co.,Ltd Announces Final Cash Dividend on A Shares for the Year 2023, Payable on 19 June 2024 | CI |
| 30/05 | Saudi Aramco: the oil colossus | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.41 ¥ | 4.3 ¥ | 4.27 ¥ | 4.12 ¥ | 4.17 ¥ |
| Volume | 9 462 194 | 13 215 170 | 10 939 400 | 13 941 400 | 10 771 130 |
| Change | -0.23% | -2.49% | -0.70% | -3.51% | +1.21% |
| Opening | 4.44 | 4.41 | 4.30 | 4.26 | 4.14 |
| High | 4.48 | 4.45 | 4.32 | 4.26 | 4.22 |
| Low | 4.41 | 4.28 | 4.23 | 4.11 | 4.12 |
Performance
| 1 day | -3.51% | ||
| 1 week | -6.36% | ||
| Current month | -13.08% | ||
| 1 month | -16.09% | ||
| 3 months | -20.31% | ||
| 6 months | -25.23% | ||
| Current year | -24.95% | ||
| 1 year | -31.45% | ||
| 3 years | -43.64% | ||
| 5 years | -39.14% | ||
| 10 years | +2.74% |
Volumes
marketsDaily volume
13 941 400
Avg. Volume 20 sessions
14 177 771
Avg. Volume 20 sessions CNY
58 412 416.52
Avg. Volume 20 sessions USD
8 038 483.11
Record volume 1
193 057 900
Record volume 2
160 563 200
Record volume 3
153 123 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 673 989 245
Capitalization (USD)
918 447 704
Net sales (CNY)
46 142 015 360
Net sales (USD)
6 349 879 586
Free-Float
51.59 %
Free-Float capitalization (CNY)
3 443 206 974
Free-Float capitalization (USD)
473 840 371
Average Daily Capital Traded
0.88%
Highs and lows
1 week
4.11
4.48
1 month
4.114.95
Current year
4.036.09
1 year
4.036.66
3 years
4.039.56
5 years
4.039.56
10 years
4.0115.06
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.54
Moving average 50 days
4.89
Moving average 100 days
4.98
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+10.19%
Price spread / (MMA50)
+18.69%
Price spread / (MMA100)
+20.87%
STIM
RSI 9 days
22.94
RSI 14 days
29.49
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -6.36% | -24.95% | -31.45% | 92Cr | ||
| -0.60% | +2.01% | +3.38% | +13.99% | 10TCr | ||
| -0.54% | -1.60% | -11.86% | -17.30% | 5.93TCr | ||
| +2.32% | +2.92% | +68.10% | +324.28% | 4.72TCr | ||
| +1.78% | +0.76% | +11.66% | -4.41% | 3.71TCr | ||
| -2.09% | +0.10% | +0.42% | +8.09% | 3.11TCr | ||
| -2.71% | -3.09% | +4.59% | +29.77% | 1.88TCr | ||
| +0.12% | +1.94% | +14.08% | +32.16% | 1.7TCr | ||
| +2.25% | +1.37% | +7.06% | -1.12% | 1.37TCr | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 1.28TCr | ||
| -0.20% | -0.60% | -24.81% | -36.39% | 1.22TCr | ||
| -1.22% | -0.31% | -9.36% | +5.19% | 1.1TCr | ||
| -1.32% | -1.96% | +46.50% | +162.61% | 1.08TCr | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 857.03Cr | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 856.01Cr | ||
| +6.61% | +6.51% | +43.84% | +78.48% | 881.84Cr | ||
| Average | -0.24% | +0.08% | +7.10% | +33.23% | ||
| Weighted average by Cap. | -0.09% | +1.09% | +10.04% | +46.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.04% | ||
| 2023 | -19.26% | ||
| 2022 | -6.59% | ||
| 2021 | +31.88% | ||
| 2020 | -9.36% | ||
| 2019 | +2.53% | ||
| 2018 | -37.67% | ||
| 2017 | -19.92% | ||
| 2016 | +48.56% | ||
| 2015 | -18.68% | ||
| 2014 | +97.39% | ||
| 2013 | -26.73% | ||
| 2012 | -10.39% | ||
| 2011 | -34.43% | ||
| 2010 | -0.26% | ||
| 2009 | +128.29% | ||
| 2008 | -59.44% | ||
| 2007 | +241.96% | ||
| 2006 | +10.21% | ||
| 2005 | -34.96% | ||
| 2004 | +18.52% | ||
| 2003 | -14.29% | ||
| 2002 | -6.15% | ||
| 2001 | -26.74% | ||
| 2000 | +52.07% | ||
| 1999 | -12.84% | ||
| 1998 | -54.75% | ||
| 1997 | +127.14% |
- Stock Market
- Equities
- 000059 Stock
- Quotes North Huajin Chemical Industries Co.,Ltd
