NORTH COPPER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.67 CNY | -3.20% |
|
-6.12% | +66.72% |
| 27/05 | True North Copper Raises AU$17 Million Via Institutional Entitlement Offer, Placement; Shares Down 19% | MT |
| 24/05 | True North Copper Updates Timetable for AU$24.3 Million Equity Raising | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.83 ¥ | 10.18 ¥ | 9.95 ¥ | 9.99 ¥ | 9.67 ¥ |
| Volume | 76 330 910 | 72 251 540 | 60 199 540 | 48 234 540 | 50 713 940 |
| Change | +∞% | +3.56% | -2.26% | +0.40% | -3.20% |
| Opening | 9.79 | 9.73 | 9.90 | 9.76 | 9.95 |
| High | 10.08 | 10.25 | 10.20 | 10.05 | 10.05 |
| Low | 9.60 | 9.71 | 9.81 | 9.66 | 9.65 |
Performance
| 1 day | -3.20% | ||
| 1 week | -6.12% | ||
| Current month | -12.17% | ||
| 1 month | -18.05% | ||
| 3 months | +42.00% | ||
| 6 months | +73.61% | ||
| Current year | +66.72% | ||
| 1 year | +72.99% | ||
| 3 years | +6.38% | ||
| 5 years | +204.09% | ||
| 10 years | +152.48% |
Volumes
marketsDaily volume
50 713 940
Avg. Volume 20 sessions
81 645 169
Avg. Volume 20 sessions CNY
789 508 784.23
Avg. Volume 20 sessions USD
108 806 153.10
Record volume 1
233 028 400
Record volume 2
231 573 600
Record volume 3
228 923 000
Capital turnover ratio
0.05
Float rotation
0.17
Basic data
Capitalization (CNY)
17 139 424 845
Capitalization (USD)
2 362 069 835
Net sales (CNY)
9 322 532 406
Net sales (USD)
1 284 784 804
Number of employees
6 687
Sales / Employee (CNY)
1 394 128
Sales / Employee (USD)
192 132
Free-Float
26.63 %
Free-Float capitalization (CNY)
4 563 843 615
Free-Float capitalization (USD)
628 966 108
Average Daily Capital Traded
4.61%
Highs and lows
1 week
9.65
10.25
1 month
9.6013.59
Current year
3.9813.59
1 year
3.9813.59
3 years
3.9813.59
5 years
2.4913.59
10 years
2.3313.59
Indicators
Moving average 5 days
9.92
Moving average 20 days
11.08
Moving average 50 days
10.72
Moving average 100 days
8.24
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+14.58%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
-14.79%
STIM
RSI 9 days
33.10
RSI 14 days
39.99
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -6.12% | +66.72% | +72.99% | 236.21Cr | ||
| +2.33% | +1.26% | +84.73% | - | 5.35TCr | ||
| +0.05% | -1.40% | +21.35% | +34.39% | 2.54TCr | ||
| -0.76% | -1.38% | +7.40% | +37.21% | 1.37TCr | ||
| +1.67% | -3.41% | +51.34% | -50.51% | 973.27Cr | ||
| -.--% | -3.13% | - | - | 698.4Cr | ||
| +0.64% | -0.21% | +15.61% | +21.08% | 694.49Cr | ||
| -2.74% | -6.33% | +8.23% | +19.93% | 625.88Cr | ||
| -1.12% | -6.26% | +36.90% | +43.58% | 483.95Cr | ||
| -1.05% | +0.95% | +21.73% | +190.87% | 389.65Cr | ||
| +1.10% | -4.37% | +63.58% | +71.83% | 337.28Cr | ||
| +1.31% | -4.61% | +15.67% | +36.28% | 252.91Cr | ||
| +0.29% | +0.25% | +33.27% | +1.53% | 208.49Cr | ||
| 0.00% | 0.00% | +31.84% | +54.99% | 138.49Cr | ||
| -6.81% | -4.43% | +13.51% | +46.15% | 105.61Cr | ||
| +0.11% | +0.44% | +0.55% | -15.36% | 73Cr | ||
| Average | -0.50% | -3.00% | +31.50% | +40.35% | ||
| Weighted average by Cap. | +0.69% | -2.02% | +48.17% | +32.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.72% | ||
| 2023 | +12.84% | ||
| 2022 | -30.73% | ||
| 2021 | +50.20% | ||
| 2020 | +68.03% | ||
| 2019 | +3.89% | ||
| 2018 | -39.27% | ||
| 2017 | -37.37% | ||
| 2016 | +6.29% | ||
| 2015 | +41.41% | ||
| 2014 | +3.56% | ||
| 2013 | -29.19% | ||
| 2012 | +92.86% | ||
| 2011 | -42.62% | ||
| 2010 | -1.93% | ||
| 2009 | +50.97% | ||
| 2008 | -59.41% | ||
| 2007 | +303.31% | ||
| 2006 | +15.71% | ||
| 2005 | -24.35% | ||
| 2004 | -25.65% | ||
| 2003 | -15.94% | ||
| 2002 | -34.67% | ||
| 2001 | +1.93% | ||
| 2000 | +31.38% | ||
| 1999 | -9.92% |
- Stock Market
- Equities
- 000737 Stock
- Quotes North Copper Co., Ltd.
