NORFOLK SOUTHERN CORPORATION Quotes Norfolk Southern Corporation Börse Stuttgart
Equities
NFS
US6558441084
Ground Freight & Logistics
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201 EUR | +1.01% |
|
-2.45% | -6.57% |
| 27/06 | NTSB sanctions Boeing over release of 737 MAX investigation details | RE |
| 26/06 | Global markets live: Bayer, FedEx, Nvidia, KKR, Verizon... |  |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 196 € | 198 € | 199 € | 199 € | 200 € |
| Change | -0.51% | +1.02% | +0.51% | 0.00% | +1.01% |
Performance
| 1 week | -2.45% | ||
| Current month | +0.51% | ||
| 1 month | -1.49% | ||
| 3 months | -14.96% | ||
| 6 months | -7.66% | ||
| Current year | -6.57% | ||
| 1 year | -3.16% | ||
| 3 years | -12.60% | ||
| 5 years | +11.48% | ||
| 10 years | +165.55% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 695 768 735
Capitalization (USD)
48 695 768 735
Net sales (USD)
12 156 000 000
Free-Float
99.95 %
Free-Float capitalization (EUR)
52 349 547 494
Free-Float capitalization (USD)
48 669 164 907
Highs and lows
1 week
196.00
200.00
1 month
196.00210.00
3 years
173.40263.70
5 years
112.00263.70
10 years
59.45263.70
Indicators
Moving average 5 days
197.80
Moving average 20 days
204.70
Moving average 50 days
209.88
Moving average 100 days
221.36
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+10.13%
RSI 9 days
36.85
RSI 14 days
38.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | -7.87% | ||
| 2022 | -11.42% | ||
| 2021 | +37.37% | ||
| 2020 | +9.20% | ||
| 2019 | +34.55% | ||
| 2018 | +6.90% | ||
| 2017 | +17.28% | ||
| 2016 | +32.23% | ||
| 2015 | -15.12% | ||
| 2014 | +36.95% | ||
| 2013 | +45.65% | ||
| 2012 | -16.97% | ||
| 2011 | +18.78% | ||
| 2010 | +26.74% | ||
| 2009 | +18.98% | ||
| 2008 | -10.36% | ||
| 2007 | -9.32% | ||
| 2006 | +0.82% | ||
| 2005 | +41.84% | ||
| 2004 | +41.38% | ||
| 2003 | +2.17% | ||
| 2002 | -10.87% | ||
| 2001 | +45.77% | ||
| 2000 | -29.70% | ||
| 1999 | -23.29% | ||
| 1998 | -2.46% |
- Stock Market
- Equities
- NSC Stock
- NFS Stock
- Quotes Norfolk Southern Corporation
