NORFOLK SOUTHERN CORPORATION Quotes Norfolk Southern Corporation BOERSE MUENCHEN
Equities
NFS
US6558441084
Ground Freight & Logistics
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 EUR | -0.99% |
|
+3.06% | -5.39% |
| 01/07 | Norfolk Southern Corporation(NYSE:NSC) dropped from Russell 1000 Value-Defensive Index | CI |
| 01/07 | Norfolk Southern Corporation(NYSE:NSC) dropped from Russell 1000 Defensive Index | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 06/07/2024 | |
|---|---|---|---|---|---|
| Last | 199 € | 200 € | 200 € | 202 € | 200 € |
| Volume | 54 | 111 | 22 | 50 | 8 |
| Change | -0.50% | +0.50% | 0.00% | +1.00% | -0.99% |
| Opening | 200.00 | 199.00 | 200.00 | 200.00 | 202 |
| High | 204.00 | 200.00 | 200.00 | 204.00 | 202 |
| Low | 198.00 | 197.00 | 200.00 | 200.00 | 198 |
Performance
| 1 week | +3.06% | ||
| Current month | +1.00% | ||
| 1 month | -0.98% | ||
| 3 months | -11.40% | ||
| 6 months | -4.72% | ||
| Current year | -5.39% | ||
| 1 year | -3.58% | ||
| 3 years | -11.56% | ||
| 5 years | +12.41% | ||
| 10 years | +165.20% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 865 204 256
Capitalization (USD)
48 865 204 256
Net sales (USD)
12 156 000 000
Free-Float
99.95 %
Free-Float capitalization (EUR)
52 934 586 136
Free-Float capitalization (USD)
48 838 507 861
Average Daily Capital Traded
0%
Highs and lows
1 week
196.00
204.00
1 month
194.00212.00
3 years
174.00264.00
5 years
109.00264.00
10 years
59.51264.00
Indicators
Moving average 5 days
200.20
Moving average 20 days
204.25
Moving average 50 days
209.02
Moving average 100 days
220.71
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
42.03
RSI 14 days
41.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdafb9689148093b3d4bccc.NokA_mpE-97yzt-T-QpT2JjEbjmNGtq5lxA2rEkXkok.B9stvAceuK-WnoD4qEYGgceXX3X1LZ7IpEBbwx19_L5C_jKcPQyo6buphg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.32% | ||
| 2023 | -7.85% | ||
| 2022 | -11.36% | ||
| 2021 | +36.86% | ||
| 2020 | +9.14% | ||
| 2019 | +33.69% | ||
| 2018 | +7.71% | ||
| 2017 | +17.29% | ||
| 2016 | +32.33% | ||
| 2015 | -14.81% | ||
| 2014 | +36.75% | ||
| 2013 | +45.15% | ||
| 2012 | -17.67% | ||
| 2011 | +18.46% | ||
| 2010 | +27.62% | ||
| 2009 | +19.23% | ||
| 2008 | -10.52% | ||
| 2007 | -9.29% | ||
| 2006 | +0.92% | ||
| 2005 | +42.13% | ||
| 2004 | +41.80% | ||
| 2003 | +2.16% | ||
| 2002 | -9.76% |
- Stock Market
- Equities
- NSC Stock
- NFS Stock
- Quotes Norfolk Southern Corporation
