Quotes Nordea Bank Abp Nasdaq Helsinki

Equities

NDA FI

FI4000297767

Banks

Real-time Estimate Tradegate Other stock markets 03:58:31 28/06/2024 pm IST			5-day change	1st Jan Change
11.17 ^EUR	+0.84%		-1.97%	-0.50%

25/06	NORDEA : JP Morgan keeps a Sell rating	ZD
24/06	NORDEA : Jefferies reaffirms its Neutral rating	ZD

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Nordea Bank Abp(NDA FI) : Historical Chart (5-day)

	24/06/2024	25/06/2024	26/06/2024	27/06/2024	28/06/2024
Last	11.395 €	11.235 €	11.105 €	11.075 €	11.17 €
Volume	5 804 848	4 306 300	4 402 018	3 383 764	909 881
Change	+0.35%	-1.40%	-1.16%	-0.27%	+0.84%
Opening	11.27	11.39	11.25	11.11	11.14
High	11.41	11.41	11.31	11.17	11.21
Low	11.25	11.21	11.09	11.04	11.08

Performance

1 day	+0.81%
1 week	-1.97%
Current month	-1.11%
1 month	-1.89%
3 months	+6.69%
6 months	-0.73%
Current year	-0.50%
1 year	+15.31%
3 years	+19.15%
5 years	+74.86%

Volumes

markets

Daily volume

909 881

Estimated daily volume

2 391 955

Avg. Volume 20 sessions

5 777 552

Daily volume ratio

0.41

Avg. Volume 20 sessions

64 523 700.74

Avg. Volume 20 sessions USD

69 088 752.56

Record volume 1

140 675 800

Record volume 2

101 073 600

Record volume 3

97 833 110

Capital turnover ratio

0.00

Basic data

Capitalization (EUR)

38 740 855 977

Capitalization (USD)

41 481 771 537

Net sales (EUR)

11 743 000 000

Net sales (USD)

12 573 817 250

Number of employees

29 478

Sales / Employee (EUR)

398 365

Sales / Employee (USD)

426 549

Highs and lows

1 week

11.04

11.41

1 month

11.04

11.79

Current year

10.28

11.79

1 year

9.68

11.79

3 years

7.85

12.16

5 years

4.39

12.16

10 years

4.39

12.16

Indicators

Moving average 5 days

11.20

Moving average 20 days

11.31

Moving average 50 days

11.19

Moving average 100 days

11.08

Price spread / (MMA5)

+0.31%

Price spread / (MMA20)

+1.31%

Price spread / (MMA50)

+0.22%

Price spread / (MMA100)

-0.77%

STIM

RSI 9 days

39.33

RSI 14 days

43.95

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NORDEA BANK ABP	+0.84%	-1.97%	-0.50%	+15.31%	41.48B
	JPMORGAN CHASE & CO.	+0.88%	+0.25%	+17.09%	+43.08%	572B
	BANK OF AMERICA CORPORATION	+0.64%	-1.85%	+16.57%	+38.99%	307B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.53%	+2.65%	+21.47%	+11.54%	262B
	CHINA CONSTRUCTION BANK CORPORATION	+0.87%	+1.05%	+24.09%	+13.81%	186B
	BANK OF CHINA LIMITED	+1.32%	+1.32%	+29.19%	+21.84%	174B
	HSBC HOLDINGS PLC	+0.48%	+1.21%	+8.89%	+12.83%	160B
	HDFC BANK LIMITED	-0.73%	+1.08%	-1.49%	+0.46%	155B
	ROYAL BANK OF CANADA	+0.48%	+2.74%	+8.51%	+16.11%	150B
	COMMONWEALTH BANK OF AUSTRALIA	+0.94%	-0.23%	+13.94%	+27.97%	140B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+3.88%	+11.76%	+42.72%	+67.21%	121B
	CHINA MERCHANTS BANK CO., LTD.	+0.59%	+0.74%	+23.15%	+4.39%	118B
	ICICI BANK LIMITED	-1.66%	+3.53%	+20.37%	+27.96%	103B
	THE TORONTO-DOMINION BANK	+0.25%	+1.62%	-12.25%	-6.15%	95.85B
	STATE BANK OF INDIA	+0.59%	+1.51%	+32.22%	+48.99%	90.26B
	SUMITOMO MITSUI FINANCIAL GROUP, INC.	+2.63%	+7.25%	+55.89%	+76.54%	85.37B
Average	+0.78%	+1.17%	+18.74%	+26.30%
Weighted average by Cap.	+0.75%	+0.52%	+18.46%	+27.88%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

935e7fd5e7670971bdd33fb.FuCxQQNSTNPXKwGLxRpMpQ64Cn_rHLd_15W2rfDAJoo.f4j1J2wmOr-xT3HNk2h6_EnCaQ2vQ-Yxm9_5nJ6zF8BUstx0cmZ0he5oag

Date	Price	Volume	Daily volume
03:43:45 pm	11.17	280	882,381
03:43:35 pm	11.16	1,552	882,101
03:42:41 pm	11.16	159	880,549
03:41:15 pm	11.17	391	880,390
03:40:17 pm	11.18	5	879,999
03:40:17 pm	11.18	300	879,994
03:37:00 pm	11.18	461	879,694
03:35:39 pm	11.17	1,577	879,233
03:34:11 pm	11.16	309	877,656
03:33:52 pm	11.16	30	877,347