NONGWOOBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,970 KRW | -0.62% |
|
-0.75% | -4.67% |
| 2023 | Nongwoobio Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2019 | Nongwoobio Co., Ltd.(KOSDAQ:A054050) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 8020 ₩ | 8020 ₩ | 8010 ₩ | 8020 ₩ | 7970 ₩ |
| Volume | 17 983 | 9 600 | 12 072 | 11 720 | 13 297 |
| Change | -0.12% | 0.00% | -0.12% | +0.12% | -0.62% |
| Opening | 8,030.00 | 8,020.00 | 8,030.00 | 8,000.00 | 8,030.00 |
| High | 8,140.00 | 8,080.00 | 8,030.00 | 8,040.00 | 8,030.00 |
| Low | 7,980.00 | 7,980.00 | 7,970.00 | 7,940.00 | 7,920.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.75% | ||
| Current month | -1.24% | ||
| 1 month | -1.12% | ||
| 3 months | -2.33% | ||
| 6 months | -4.44% | ||
| Current year | -4.67% | ||
| 1 year | -8.18% | ||
| 3 years | -42.25% | ||
| 5 years | -31.29% | ||
| 10 years | -64.97% |
Volumes
marketsDaily volume
13 297
Avg. Volume 20 sessions
16 498
Avg. Volume 20 sessions KRW
131 489 060.00
Avg. Volume 20 sessions USD
94 803.61
Record volume 1
7 571 978
Record volume 2
6 443 229
Record volume 3
5 230 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
127 477 042 996
Capitalization (USD)
91 910 948
Net sales (KRW)
135 843 611 780
Net sales (USD)
97 943 244
Number of employees
363
Sales / Employee (KRW)
374 224 826
Sales / Employee (USD)
269 816
Free-Float
42.09 %
Free-Float capitalization (KRW)
53 650 140 181
Free-Float capitalization (USD)
38 681 751
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7 920.00
8 080.00
1 month
7 850.008 180.00
Current year
7 750.008 820.00
1 year
7 440.009 610.00
3 years
7 440.0014 500.00
5 years
6 340.0016 050.00
10 years
6 340.0027 650.00
Indicators
Moving average 5 days
8 008.00
Moving average 20 days
8 006.50
Moving average 50 days
8 019.80
Moving average 100 days
8 096.00
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
40.16
RSI 14 days
43.50
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.75% | -4.67% | -8.18% | 91.91M | ||
| +0.44% | +3.17% | +21.28% | +24.93% | 1.04B | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| -0.20% | -3.31% | -1.68% | -18.02% | 703M | ||
| +1.72% | -4.23% | -43.37% | -51.78% | 519M | ||
| +1.46% | +0.64% | +8.01% | +2.01% | 367M | ||
| 0.00% | -2.74% | -23.57% | -39.82% | 327M | ||
| +2.84% | +0.56% | +4.93% | +17.53% | 318M | ||
| +0.90% | +2.65% | +7.81% | +1.92% | 250M | ||
| 0.00% | -5.26% | -40.12% | -37.55% | 240M | ||
| -0.20% | +1.24% | +3.83% | +25.77% | 213M | ||
| -0.77% | -3.97% | -32.73% | -45.67% | 189M | ||
| -0.45% | -2.15% | -15.41% | -3.38% | 188M | ||
| 0.00% | -0.38% | -50.65% | -63.69% | 181M | ||
| -5.27% | -10.02% | -13.68% | - | 75.94M | ||
| 0.00% | +3.06% | - | - | 64.7M | ||
| Average | -0.01% | -1.09% | -12.00% | -15.07% | ||
| Weighted average by Cap. | +0.39% | -0.63% | -5.71% | -9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | -3.58% | ||
| 2022 | -20.82% | ||
| 2021 | +4.78% | ||
| 2020 | -11.81% | ||
| 2019 | +6.76% | ||
| 2018 | -32.93% | ||
| 2017 | +3.76% | ||
| 2016 | -26.83% | ||
| 2015 | -2.90% | ||
| 2014 | -1.97% | ||
| 2013 | +4.09% | ||
| 2012 | +66.04% | ||
| 2011 | +21.00% | ||
| 2010 | +17.87% | ||
| 2009 | +88.25% | ||
| 2007 | +9.67% | ||
| 2006 | -11.76% | ||
| 2005 | +91.73% | ||
| 2004 | +21.46% | ||
| 2003 | -25.76% | ||
| 2002 | -80.59% |
- Stock Market
- Equities
- A054050 Stock
- Quotes Nongwoobio Co., Ltd.
