Stock NOKPF NOK AIRLINES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nok Airlines

Equities

NOKPF

TH4601010010

Market Closed - OTC Markets
Other stock markets
 12:43:46 02/07/2024 am IST 		5-day change 1st Jan Change
0.01 USD 0.00% Intraday chart for Nok Airlines 0.00% 0.00%
04/06 Nok Airlines Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
Nok Airlines(NOKPF) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.0005 $ 0.0007 $ 0.01 $ 0.01 $
Volume 5 300 70 052 100 104 000
Change -95.00% +40.00% +1,328.57% 0.00%
Opening 0.00 0.00 0.01 0.00
High 0.00 0.00 0.01 0.01
Low 0.00 0.00 0.01 0.00

Performance

1 month+100.00%
3 months+100.00%
1 year-50.00%
3 years-74.94%
5 years-85.71%
10 years-98.28%

Volumes

markets
Daily volume
104 000
Estimated daily volume
104 000
Avg. Volume 20 sessions
24 885
Daily volume ratio
4.18
Avg. Volume 20 sessions USD
248.85
Record volume 1
40 377 010
Record volume 2
38 320 960
Record volume 3
36 697 290
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
105 573 668
Net sales (THB)
8 613 990 682
Net sales (USD)
234 774 316

Highs and lows

1 week
0.00
Extreme 0.0001
0.01
1 month
0.00
Extreme 0
0.01
Current year
0.00
Extreme 0
0.02
1 year
0.00
Extreme 0
0.02
3 years
0.00
Extreme 0
0.19
5 years
0.00
Extreme 0
13.40
10 years
0.00
Extreme 0
13.40

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-47.00%
Price spread / (MMA20)
-59.00%
Price spread / (MMA50)
-61.00%
Price spread / (MMA100)
-56.00%
STIM
RSI 9 days
42.50
RSI 14 days
44.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1364ea28ff595088a05c.0ziqweToTtdrGeTt2jkGUFb2GMefF3iozTPJVSmVBTc.nEL--KLcf-cCQKaHiltQEg6XaZX7eEzgg1i-IXPdQ1iqZ9m3tKEq7xh4qQ
DatePriceVolumeDaily volume
12:43:46 am 0.01 100 208,000
12:43:46 am 0.01 100 207,900
10:48:59 pm 0.001 102,900 207,800
10:48:59 pm 0.001 102,900 104,900
10:10:08 pm 0.0001 1,000 2,000

Chart Nok Airlines

Chart Nok Airlines
More charts

Monthly variations

Annual change

20240.00%
2023+1,900.00%
2022-97.78%
2021+1,775.00%
2020-98.18%
2019-17.50%
2018-26.61%
2017-54.58%
2016-58.62%
20140.00%
  1. Stock Market
  2. Equities
  3. NOKPF Stock
  4. Quotes Nok Airlines