Stock NOIDATOLL NOIDA TOLL BRIDGE COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Noida Toll Bridge Company Limited

Equities

NOIDATOLL

INE781B01015

Highways & Rail Tracks

Delayed NSE India S.E.
Other stock markets
 10:55:55 02/07/2024 am IST 		5-day change 1st Jan Change
13.25 INR -0.30% Intraday chart for Noida Toll Bridge Company Limited +11.53% +25.35%
03/06 Noida Toll Bridge CFO Steps Down MT
31/05 Noida Toll Bridge Company Limited Announces Resignation of Rajiv Jain as Chief Financial Officer CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Noida Toll Bridge Company Limited(NOIDATOLL) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 12.56 ₹ 13.18 ₹ 13.08 ₹ 13.29 ₹ 13.25 ₹
Volume 213 573 153 293 218 356 253 329 27 798
Change +4.93% +4.94% -0.76% +1.61% -0.30%
Opening 12.18 12.95 13.10 13.08 13.88
High 12.56 13.18 13.70 13.73 13.88
Low 12.00 12.82 12.52 13.08 12.76

Performance

1 day+0.45%
1 week+11.53%
Current month+2.06%
1 month+38.34%
3 months+63.80%
6 months+14.10%
Current year+25.35%
1 year+99.25%
3 years+105.38%
5 years+270.83%
10 years-59.61%

Volumes

markets
Daily volume
27 798
Estimated daily volume
134 485
Avg. Volume 20 sessions
397 036
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
5 260 727.00
Avg. Volume 20 sessions USD
62 997.21
Record volume 1
31 275 500
Record volume 2
16 283 597
Record volume 3
15 907 424
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 475 895 616
Capitalization (USD)
29 648 850
Net sales (INR)
237 243 000
Net sales (USD)
2 840 985
Number of employees
12
Sales / Employee (INR)
19 770 250
Sales / Employee (USD)
236 749
Free-Float
56.42 %
Free-Float capitalization (INR)
1 396 883 138
Free-Float capitalization (USD)
16 727 676
Average Daily Capital Traded
0.21%

Highs and lows

1 week
12.00
Extreme 12
13.88
1 month
8.80
Extreme 8.8
14.60
Current year
7.45
Extreme 7.45
14.60
1 year
6.60
Extreme 6.6
15.40
3 years
5.20
Extreme 5.2
15.40
5 years
2.30
Extreme 2.3
15.40
10 years
2.30
Extreme 2.3
38.50

Indicators

Moving average 5 days
12.82
Moving average 20 days
11.96
Moving average 50 days
10.06
Moving average 100 days
9.95
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-24.11%
Price spread / (MMA100)
-24.87%
STIM
RSI 9 days
63.58
RSI 14 days
64.34

Sector Comparison - Highway Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
NOIDA TOLL BRIDGE COMPANY LIMITED Stock Noida Toll Bridge Company Limited
-0.30%+11.53%+25.35%+99.25% 2.96Cr
TRANSURBAN GROUP Stock Transurban Group
+0.65%-2.69%-9.08%-13.14% 2.55TCr
MUNDYS S.P.A. Stock Mundys S.p.A.
-.--%-.--%+0.22% - 2.02TCr
CHINA MERCHANTS EXPRESSWAY NETWORK & TECHNOLOGY HOLDINGS CO.,LTD. Stock China Merchants Expressway Network & Technology Holdings Co.,Ltd.
+2.11%+5.21%+23.95%+26.15% 1.14TCr
JIANGSU EXPRESSWAY COMPANY LIMITED Stock Jiangsu Expressway Company Limited
-3.12%-5.63%+14.53%+9.99% 814.35Cr
SALIK COMPANY Stock Salik Company
0.00%+5.21%+10.29%+8.89% 700.3Cr
IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMÉRICA LATINA, S.A.B. DE C.V. Stock Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
-.--%-.--%+5.41%+5.41% 605.8Cr
SHANDONG HI-SPEED COMPANY LIMITED Stock Shandong Hi-speed Company Limited
+1.02%-0.67%+28.82%+40.35% 595.37Cr
ATLAS ARTERIA LIMITED Stock Atlas Arteria Limited
+0.97%+0.49%-10.47%-17.20% 494.8Cr
GRUPO CCR S.A. Stock Grupo CCR S.A.
-8.75%-4.02%-19.11%-18.36% 414.53Cr
ZHEJIANG EXPRESSWAY CO., LTD. Stock Zhejiang Expressway Co., Ltd.
+2.28%+4.26%+3.26%-10.03% 404.3Cr
PROMOTORA Y OPERADORA DE INFRAESTRUCTURA, S. A. B. DE C. V. Stock Promotora y Operadora de Infraestructura, S. A. B. de C. V.
-0.65%-2.71%-8.47%-1.94% 379.02Cr
SOCIETÀ INIZIATIVE AUTOSTRADALI E SERVIZI S.P.A. Stock Società Iniziative Autostradali e Servizi S.p.A.
-1.71%-2.61% - - 380.26Cr
ALEATICA, S.A.B. DE C.V. Stock Aleatica, S.A.B. de C.V.
-4.11%-.--%-5.41%+2.94% 329.43Cr
BANGKOK EXPRESSWAY AND METRO Stock Bangkok Expressway and Metro
+0.65%-1.28%-3.14%-9.94% 316.33Cr
GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO., LTD. Stock Guangdong Provincial Expressway Development Co., Ltd.
+0.67%+1.65%+23.88%+33.67% 283.55Cr
Average-0.64%+0.75%+5.34%+11.15%
Weighted average by Cap.-0.22%+0.10%+2.99%+2.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82c3bc7499990b.LXHV0YagynpJZWsEeK5WMOhWvaIIVzKrxauUALcqoiI.QB-slP6TmBcaBxlrPOwDZtoc7-1HE2HIitrbM8ND7XVDN5GU69T8Ly0uIg
DatePriceVolumeDaily volume
10:55:55 am 13.25 260 27,798
10:52:56 am 13.35 1 27,538
10:50:47 am 13.25 50 27,537
10:45:57 am 13.35 107 27,487
10:43:23 am 13.34 3 27,380
10:43:16 am 13.34 190 27,377
10:40:01 am 13.16 10 27,187
10:39:20 am 13.34 800 27,177
10:38:51 am 13.34 15 26,377
10:34:58 am 13.34 20 26,362

Chart Noida Toll Bridge Company Limited

Chart Noida Toll Bridge Company Limited
More charts

Monthly variations

Annual change

2024+24.79%
2023+36.54%
2022-6.59%
2021+30.47%
2020+82.86%
2019-55.70%
2018-39.69%
2017-0.76%
2016-46.88%
2015-29.00%
2014+63.17%
2013-4.67%
2012+14.50%
2011-35.04%
2010-19.87%
2009+67.04%
2008-70.73%
2007+119.63%
2006+0.29%
2005+145.96%
2004+90.00%
2003+11.11%
2002-38.64%
  1. Stock Market
  2. Equities
  3. NOIDATOLL Stock
  4. Quotes Noida Toll Bridge Company Limited