NOCTILUCA SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.1 PLN | -1.03% |
|
-8.89% | -26.41% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 94 zł | 92 zł | 88.8 zł | 87 zł | 86.1 zł |
| Volume | 586 | 659 | 1 098 | 993 | 752 |
| Change | -0.53% | -2.13% | -3.48% | -2.03% | -1.03% |
| Opening | 94.50 | 93.50 | 90.00 | 88.40 | 87.00 |
| High | 94.50 | 93.50 | 90.00 | 88.80 | 88.70 |
| Low | 91.00 | 89.80 | 87.00 | 85.20 | 86.10 |
Performance
| 1 day | -1.03% | ||
| 1 week | -8.89% | ||
| Current month | -18.47% | ||
| 1 month | -17.21% | ||
| 3 months | -20.28% | ||
| 6 months | -26.41% | ||
| Current year | -26.41% | ||
| 1 year | -30.56% |
Volumes
marketsDaily volume
752
Avg. Volume 20 sessions
1 109
Avg. Volume 20 sessions PLN
95 484.90
Avg. Volume 20 sessions USD
23 726.47
Record volume 1
113 330
Record volume 2
46 714
Record volume 3
31 897
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
127 333 108
Capitalization (USD)
31 640 240
Net sales (PLN)
1 033 110
Net sales (USD)
256 711
Free-Float
48.48 %
Free-Float capitalization (PLN)
65 067 003
Free-Float capitalization (USD)
16 168 109
Average Daily Capital Traded
0.07%
Highs and lows
1 week
85.20
94.50
1 month
82.20106.60
Current year
82.20128.00
1 year
82.20154.20
3 years
31.21159.80
5 years
31.21159.80
10 years
31.21159.80
Indicators
Moving average 5 days
89.58
Moving average 20 days
95.36
Moving average 50 days
101.97
Moving average 100 days
106.54
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+10.75%
Price spread / (MMA50)
+18.43%
Price spread / (MMA100)
+23.74%
STIM
RSI 9 days
23.81
RSI 14 days
27.31
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -8.89% | -26.41% | -30.56% | 31.64M | ||
| -0.36% | -2.39% | +149.46% | +202.63% | 3,036B | ||
| +0.63% | -0.41% | +62.90% | +68.59% | 771B | ||
| +1.19% | -3.20% | +43.83% | +86.13% | 747B | ||
| +1.72% | +0.61% | +10.04% | +45.82% | 262B | ||
| +2.07% | -6.28% | +37.72% | +68.71% | 222B | ||
| +0.57% | -0.51% | +14.12% | +10.03% | 177B | ||
| -1.99% | +2.07% | +117.74% | - | 170B | ||
| -0.53% | -5.74% | +54.12% | +104.46% | 146B | ||
| +1.24% | -0.39% | -38.37% | -5.89% | 132B | ||
| -.--% | +1.07% | +67.14% | +103.53% | 118B | ||
| +0.70% | -1.21% | +14.96% | +20.47% | 113B | ||
| +1.54% | -0.72% | +17.16% | +34.71% | 68.8B | ||
| +1.70% | -2.77% | +15.90% | +19.75% | 60.51B | ||
| +2.31% | -0.09% | +1.46% | +5.20% | 49.13B | ||
| +1.51% | -0.54% | +30.26% | +53.36% | 39.99B | ||
| Average | +0.70% | -1.43% | +35.75% | +52.46% | ||
| Weighted average by Cap. | +0.25% | -1.60% | +95.60% | +134.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.41% | ||
| 2023 | +22.90% | ||
| 2022 | +147.34% |
- Stock Market
- Equities
- NCL Stock
- Quotes NOCTILUCA SPÓLKA AKCYJNA
