NOBLAND INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,500 KRW | +0.64% |
|
-13.12% | 0.00% |
| 1 week | -13.12% | ||
| Current month | -4.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 25700 ₩ | 24650 ₩ | 24300 ₩ | 23350 ₩ | 23500 ₩ |
| Volume | 401 681 | 995 661 | 166 447 | 884 070 | 399 565 |
| Change | -4.99% | -4.09% | -1.42% | -3.91% | +0.64% |
| Opening | 26,100.00 | 25,500.00 | 24,900.00 | 24,050.00 | 23,500.00 |
| High | 26,400.00 | 27,950.00 | 25,300.00 | 26,400.00 | 25,250.00 |
| Low | 25,000.00 | 24,400.00 | 24,300.00 | 23,000.00 | 23,300.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | -13.12% | ||
| Current month | -4.67% | ||
| 1 month | -37.17% |
Volumes
marketsDaily volume
399 565
Avg. Volume 20 sessions
1 640 058
Avg. Volume 20 sessions KRW
38 541 363 000.00
Avg. Volume 20 sessions USD
27 903 946.81
Record volume 1
34 223 280
Record volume 2
14 534 770
Record volume 3
7 892 783
Capital turnover ratio
0.21
Float rotation
0.57
Basic data
Capitalization (KRW)
183 043 109 116
Capitalization (USD)
132 523 211
Net sales ()
459 102 124 430
Net sales (USD)
332 389 938
Free-Float
33.36 %
Free-Float capitalization (KRW)
67 178 673 581
Free-Float capitalization (USD)
48 637 360
Average Daily Capital Traded
21.06%
Highs and lows
1 week
23 000.00
27 950.00
1 month
22 250.0036 150.00
Current year
22 250.0067 800.00
1 year
22 250.0067 800.00
3 years
22 250.0067 800.00
5 years
22 250.0067 800.00
10 years
22 250.0067 800.00
Indicators
Moving average 5 days
24 300.00
Moving average 20 days
27 187.50
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+15.69%
STIM
RSI 9 days
29.65
RSI 14 days
29.21
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -13.12% | - | - | 133M | ||
| +0.73% | -1.68% | -2.56% | -16.39% | 379B | ||
| +1.28% | -1.98% | -5.30% | -17.18% | 128B | ||
| -0.45% | -1.47% | -41.26% | -20.85% | 37.71B | ||
| 0.00% | -3.25% | +1.51% | -10.14% | 16.53B | ||
| -0.60% | -6.74% | +16.31% | +35.60% | 10.57B | ||
| -0.21% | -17.65% | +15.11% | +32.22% | 7.58B | ||
| +4.24% | -8.55% | +18.80% | +20.87% | 6.68B | ||
| -0.38% | +0.60% | +18.39% | +21.47% | 6.41B | ||
| +1.45% | -4.35% | -14.29% | +19.80% | 5.76B | ||
| -2.94% | -7.36% | -24.11% | -63.95% | 5.21B | ||
| -1.08% | -3.00% | -0.30% | +2.98% | 5.19B | ||
| +1.33% | -7.60% | -30.85% | -32.08% | 4.99B | ||
| -0.28% | +0.56% | +9.92% | +11.98% | 4.59B | ||
| -0.74% | -4.20% | -3.71% | -0.58% | 4.56B | ||
| -1.09% | -7.14% | -11.65% | +0.66% | 4.36B | ||
| Average | +0.11% | -4.29% | -3.60% | -1.04% | ||
| Weighted average by Cap. | +0.68% | -2.12% | -4.84% | -13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A145170 Stock
- Quotes Nobland International Inc.
