NLS PHARMACEUTICS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 USD | +31.43% |
|
+28.41% | -59.32% |
| 27/06 | Sector Update: Health Care Stocks Slipping Late Afternoon | MT |
| 27/06 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.17835 $ | 0.16835 $ | 0.1826 $ | 0.24 $ |
| Volume | 2 608 597 | 2 043 182 | 2 374 382 | 161 353 770 |
| Change | -5.13% | -5.61% | +8.46% | +31.43% |
| Opening | 0.17 | 0.17 | 0.16 | 0.36 |
| High | 0.18 | 0.17 | 0.19 | 0.40 |
| Low | 0.16 | 0.16 | 0.16 | 0.22 |
Performance
| 1 day | +31.43% | ||
| 1 week | +28.41% | ||
| Current month | +70.21% | ||
| 1 month | +37.93% | ||
| 3 months | +45.37% | ||
| 6 months | -52.95% | ||
| Current year | -59.32% | ||
| 1 year | -75.75% | ||
| 3 years | -92.62% |
Volumes
marketsDaily volume
162 615 696
Estimated daily volume
162 615 696
Avg. Volume 20 sessions
27 935 427
Daily volume ratio
5.82
Avg. Volume 20 sessions USD
6 704 502.48
Record volume 1
305 495 715
Record volume 2
169 823 000
Record volume 3
169 157 900
Capital turnover ratio
0.70
Float rotation
1.03
Basic data
Capitalization (USD)
7 329 989
Net sales ()
0
Free-Float
63.27 %
Free-Float capitalization (USD)
4 945 434
Average Daily Capital Traded
91.47%
Highs and lows
1 week
0.16
0.40
1 month
0.110.46
Current year
0.110.60
1 year
0.111.53
3 years
0.113.72
5 years
0.117.35
10 years
0.117.35
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.23
Price spread / (MMA5)
-24.67%
Price spread / (MMA20)
-36.00%
Price spread / (MMA50)
-38.54%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
51.78
RSI 14 days
52.01
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +31.43% | +28.41% | -59.32% | -75.75% | 73.3L | ||
| -1.04% | -9.84% | +21.85% | +0.42% | 4.69TCr | ||
| +0.10% | +1.29% | +37.63% | -5.59% | 3.91TCr | ||
| +0.74% | -0.67% | -8.05% | -0.89% | 3.85TCr | ||
| +0.75% | +56.93% | +29.04% | +30.83% | 3.1TCr | ||
| -1.70% | -3.50% | -13.75% | +15.25% | 2.61TCr | ||
| +0.08% | -0.88% | +10.65% | +36.83% | 2.59TCr | ||
| +4.69% | +5.92% | +38.43% | +90.28% | 1.25TCr | ||
| -0.39% | -3.64% | -6.92% | -4.99% | 1.14TCr | ||
| +0.31% | -1.09% | -12.29% | +1.48% | 1.06TCr | ||
| +0.91% | -1.89% | -8.20% | -10.81% | 903.58Cr | ||
| -0.99% | +15.73% | -6.64% | +19.99% | 695.68Cr | ||
| +2.53% | +3.88% | +27.62% | +10.60% | 675.94Cr | ||
| +4.43% | +3.15% | +17.65% | +72.28% | 650.71Cr | ||
| +0.29% | +2.64% | +34.34% | +50.10% | 633.88Cr | ||
| -.--% | -.--% | - | - | 606.7Cr | ||
| Average | +2.63% | +1.69% | +6.80% | +15.34% | ||
| Weighted average by Cap. | +0.25% | +5.21% | +13.23% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb7339a0299ec7cb4.EGCJ4eUUuVUhpom7kkBlQkKZ1uUVKra8QQqg6UVt7nU.XlXf0rZ9j2wZlOiC9A9XGg3xjr1-bYaNKEv4pQA_gxtPNMXYjUaMEGPvwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.24 | 81,943 | 99,534,641 |
| 01:29:57 am | 0.2372 | 1,000 | 99,452,698 |
| 01:29:57 am | 0.2372 | 19,495 | 99,451,698 |
| 01:29:57 am | 0.2372 | 505 | 99,432,203 |
| 01:29:55 am | 0.235 | 2,700 | 99,431,698 |
| 01:29:55 am | 0.2372 | 100 | 99,428,998 |
| 01:29:55 am | 0.2372 | 100 | 99,428,898 |
| 01:29:55 am | 0.2372 | 100 | 99,428,798 |
| 01:29:55 am | 0.2372 | 100 | 99,428,698 |
| 01:29:55 am | 0.2372 | 4,900 | 99,428,598 |
Monthly variations
Annual change
| 2024 | -59.32% | ||
| 2023 | -54.27% | ||
| 2022 | +16.22% | ||
| 2021 | -61.59% |
- Stock Market
- Equities
- NLSP Stock
- Quotes NLS Pharmaceutics AG
