NKK SWITCHES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,300 JPY | 0.00% |
|
+1.73% | -2.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 5210 ¥ | 5260 ¥ | 5300 ¥ | 5300 ¥ |
| Volume | 300 | 300 | 400 | 200 |
| Change | -0.95% | +0.96% | +0.76% | 0.00% |
| Opening | 5,250.00 | 5,260.00 | 5,260.00 | 5,300.00 |
| High | 5,250.00 | 5,260.00 | 5,300.00 | 5,300.00 |
| Low | 5,210.00 | 5,260.00 | 5,260.00 | 5,300.00 |
Performance
| 1 week | +1.73% | ||
| Current month | -1.49% | ||
| 1 month | +0.76% | ||
| 3 months | -15.74% | ||
| 6 months | +0.38% | ||
| Current year | -2.75% | ||
| 1 year | -2.03% | ||
| 3 years | +37.31% | ||
| 5 years | +27.10% | ||
| 10 years | -9.56% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
409
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
2 167 700.00
Avg. Volume 20 sessions USD
13 717.21
Record volume 1
33 300
Record volume 2
25 300
Record volume 3
25 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 363 967 288
Capitalization (USD)
27 615 185
Net sales (JPY)
10 328 000 000
Net sales (USD)
65 355 584
Number of employees
288
Sales / Employee (JPY)
35 861 111
Sales / Employee (USD)
226 929
Free-Float
54.45 %
Free-Float capitalization (JPY)
2 432 997 515
Free-Float capitalization (USD)
15 396 008
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5 260.00
5 300.00
1 month
5 210.005 420.00
Current year
5 210.006 410.00
1 year
4 780.006 410.00
3 years
3 720.006 880.00
5 years
2 850.006 880.00
10 years
2 850.008 200.00
Indicators
Moving average 5 days
5 286.67
Moving average 20 days
5 285.00
Moving average 50 days
5 729.00
Moving average 100 days
5 873.38
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
44.57
RSI 14 days
39.54
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.73% | -2.75% | -2.03% | 2.76Cr | ||
| -3.26% | -0.21% | +85.83% | +189.77% | 196.92Cr | ||
| +0.45% | -1.17% | -6.53% | -2.18% | 80Cr | ||
| -3.44% | -4.69% | -35.00% | -29.23% | 80Cr | ||
| -1.17% | +1.08% | -13.60% | -15.92% | 51Cr | ||
| -1.73% | -1.85% | -28.52% | -34.94% | 49Cr | ||
| +5.16% | +9.16% | +33.43% | +38.06% | 43Cr | ||
| -1.09% | +4.00% | -25.65% | -24.25% | 39Cr | ||
| -1.10% | +2.08% | -26.90% | -28.42% | 33Cr | ||
| +0.90% | +4.92% | -24.31% | -25.45% | 27Cr | ||
| -4.07% | +1.51% | -19.35% | -20.72% | 26Cr | ||
| -0.60% | +3.95% | -56.02% | -51.19% | 25Cr | ||
| +4.97% | +14.00% | +127.26% | +165.97% | 19Cr | ||
| +1.71% | -0.10% | +25.00% | -20.16% | 13Cr | ||
| -1.23% | -5.15% | -14.40% | -47.35% | 10Cr | ||
| -3.42% | -5.04% | -57.99% | -60.07% | 8.21Cr | ||
| Average | -0.49% | +0.63% | -2.47% | +1.99% | ||
| Weighted average by Cap. | -1.29% | +0.19% | +14.88% | +44.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | +4.41% | ||
| 2022 | -13.43% | ||
| 2021 | +59.10% | ||
| 2020 | -15.40% | ||
| 2019 | -18.99% | ||
| 2018 | -9.64% | ||
| 2017 | +31.61% | ||
| 2016 | -26.89% | ||
| 2015 | -9.66% | ||
| 2014 | +30.37% | ||
| 2013 | +28.88% | ||
| 2012 | -5.84% | ||
| 2011 | +2.77% | ||
| 2010 | +25.51% | ||
| 2009 | -16.87% | ||
| 2008 | -61.57% | ||
| 2007 | -14.96% | ||
| 2006 | -3.79% | ||
| 2005 | +58.08% | ||
| 2004 | +77.66% | ||
| 2003 | +35.84% | ||
| 2002 | -0.86% | ||
| 2001 | -36.78% | ||
| 2000 | -2.30% | ||
| 1999 | +41.25% | ||
| 1998 | -33.67% | ||
| 1997 | -51.76% | ||
| 1996 | -21.88% | ||
| 1995 | -5.88% | ||
| 1994 | +57.41% | ||
| 1993 | -10.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- 6943 Stock
- Quotes NKK Switches Co., Ltd.
