NK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 940 KRW | -0.74% |
|
-2.99% | -6.47% |
| 2023 | NK Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Enk Co., Ltd. announced that it has received KRW 10 billion in funding from NK Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 959 ₩ | 967 ₩ | 958 ₩ | 947 ₩ | 940 ₩ |
| Volume | 262 148 | 218 994 | 173 563 | 442 788 | 204 384 |
| Change | -1.03% | +0.83% | -0.93% | -1.15% | -0.74% |
| Opening | 959.00 | 946.00 | 967.00 | 959.00 | 952.00 |
| High | 971.00 | 973.00 | 967.00 | 963.00 | 963.00 |
| Low | 949.00 | 946.00 | 942.00 | 920.00 | 934.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.99% | ||
| Current month | -0.53% | ||
| 1 month | -1.78% | ||
| 3 months | +2.96% | ||
| 6 months | -5.43% | ||
| Current year | -6.47% | ||
| 1 year | -7.11% | ||
| 3 years | -32.37% | ||
| 5 years | -32.13% | ||
| 10 years | -68.87% |
Volumes
marketsDaily volume
204 384
Avg. Volume 20 sessions
869 112
Avg. Volume 20 sessions KRW
816 965 280.00
Avg. Volume 20 sessions USD
588 215.00
Record volume 1
45 750 860
Record volume 2
36 929 770
Record volume 3
36 654 140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
74 576 643 056
Capitalization (USD)
53 695 183
Net sales (KRW)
91 535 244 720
Net sales (USD)
65 905 376
Free-Float
71.9 %
Free-Float capitalization (KRW)
54 367 729 742
Free-Float capitalization (USD)
39 144 765
Average Daily Capital Traded
1.1%
Highs and lows
1 week
920.00
973.00
1 month
920.001 114.00
Current year
845.001 114.00
1 year
845.001 148.00
3 years
810.001 455.00
5 years
520.001 625.00
10 years
520.008 420.00
Indicators
Moving average 5 days
954.20
Moving average 20 days
981.35
Moving average 50 days
943.74
Moving average 100 days
933.18
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
35.79
RSI 14 days
42.63
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.99% | -6.47% | -7.11% | 53.7M | ||
| +1.21% | +4.10% | +10.58% | +35.96% | 897M | ||
| +2.00% | -2.22% | -31.14% | -34.02% | 594M | ||
| -0.38% | +2.68% | +33.66% | +31.92% | 358M | ||
| +0.68% | -0.69% | -7.74% | +7.15% | 75.24M | ||
| +2.83% | +1.12% | +10.97% | +11.92% | 58.97M | ||
| +0.24% | 0.00% | -43.13% | +1.20% | 56.35M | ||
| Average | +0.83% | -0.30% | -4.75% | +6.72% | ||
| Weighted average by Cap. | +1.11% | +1.17% | +0.16% | +11.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | +15.52% | ||
| 2022 | -16.75% | ||
| 2021 | -8.73% | ||
| 2020 | +1.33% | ||
| 2019 | -32.94% | ||
| 2018 | +33.73% | ||
| 2017 | -56.48% | ||
| 2016 | -64.87% | ||
| 2015 | +95.72% | ||
| 2014 | +24.56% | ||
| 2013 | +5.63% | ||
| 2012 | -14.78% | ||
| 2011 | -39.44% | ||
| 2010 | -12.68% | ||
| 2009 | +77.50% | ||
| 2008 | -22.71% |
- Stock Market
- Equities
- A085310 Stock
- Quotes NK Co., Ltd.
