NJS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,865 JPY | -0.39% |
|
-2.52% | +41.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3875 ¥ | 3775 ¥ | 3880 ¥ | 3865 ¥ |
| Volume | 46 000 | 213 200 | 81 700 | 18 900 |
| Change | +0.78% | -2.58% | +2.78% | -0.39% |
| Opening | 3,845.00 | 3,945.00 | 3,800.00 | 3,870.00 |
| High | 3,915.00 | 3,945.00 | 3,890.00 | 3,965.00 |
| Low | 3,825.00 | 3,710.00 | 3,795.00 | 3,815.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -2.52% | ||
| Current month | +4.46% | ||
| 1 month | +11.06% | ||
| 3 months | +25.69% | ||
| 6 months | +43.57% | ||
| Current year | +41.94% | ||
| 1 year | +43.52% | ||
| 3 years | +84.05% | ||
| 5 years | +129.38% | ||
| 10 years | +202.19% |
Volumes
marketsDaily volume
18 900
Estimated daily volume
18 900
Avg. Volume 20 sessions
44 340
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
171 374 100.00
Avg. Volume 20 sessions USD
1 064 747.28
Record volume 1
1 024 400
Record volume 2
614 800
Record volume 3
449 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
37 080 503 139
Capitalization (USD)
230 381 166
Net sales (JPY)
22 027 000 000
Net sales (USD)
136 853 751
Number of employees
1 362
Sales / Employee (JPY)
16 172 540
Sales / Employee (USD)
100 480
Free-Float
54.67 %
Free-Float capitalization (JPY)
21 347 112 811
Free-Float capitalization (USD)
132 629 612
Average Daily Capital Traded
0.46%
Highs and lows
1 week
3 710.00
3 965.00
1 month
3 420.004 120.00
Current year
2 630.004 120.00
1 year
2 601.004 120.00
3 years
1 813.004 120.00
5 years
1 245.004 120.00
10 years
1 086.004 120.00
Indicators
Moving average 5 days
3 868.00
Moving average 20 days
3 777.00
Moving average 50 days
3 440.70
Moving average 100 days
3 185.48
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-17.58%
STIM
RSI 9 days
56.35
RSI 14 days
58.87
Sector Comparison - Environmental Consultancy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -2.52% | +41.94% | +43.52% | 230M | ||
| -0.78% | -2.67% | -46.44% | - | 183M | ||
| +4.62% | +1.49% | -10.53% | -29.17% | 115M | ||
| +0.51% | +0.85% | +35.17% | +39.98% | 104M | ||
| Average | +0.99% | -2.70% | +5.04% | +18.11% | ||
| Weighted average by Cap. | +0.55% | -3.14% | +5.69% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33631.BF_5VqdSxtOyMTZdMm-1b34jMv8SiBPNlJRCJlfM3cA.bAvLN9Ug67Lod3secRngIB8aXZxgz3T8080vaGeonrFma8ED7Qjwv_pWRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,865 | 1,300 | 18,900 |
| 11:29:56 am | 3,865 | 200 | 17,600 |
| 11:29:19 am | 3,865 | 100 | 17,400 |
| 11:29:19 am | 3,875 | 100 | 17,300 |
| 11:29:00 am | 3,870 | 100 | 17,200 |
| 11:26:42 am | 3,870 | 100 | 17,100 |
| 11:26:42 am | 3,870 | 100 | 17,000 |
| 11:25:00 am | 3,870 | 100 | 16,900 |
| 11:25:00 am | 3,875 | 100 | 16,800 |
| 11:24:01 am | 3,870 | 300 | 16,700 |
Monthly variations
Annual change
| 2024 | +41.94% | ||
| 2023 | +33.74% | ||
| 2022 | +5.27% | ||
| 2021 | -5.24% | ||
| 2020 | +12.51% | ||
| 2019 | +14.30% | ||
| 2018 | +0.13% | ||
| 2017 | +14.36% | ||
| 2016 | -6.98% | ||
| 2015 | -1.84% | ||
| 2014 | +18.41% | ||
| 2013 | +10.52% | ||
| 2012 | +14.40% | ||
| 2011 | -1.27% | ||
| 2010 | +6.10% | ||
| 2009 | +41.52% | ||
| 2008 | -36.07% | ||
| 2007 | -8.55% | ||
| 2006 | -37.43% | ||
| 2005 | +32.62% | ||
| 2004 | +81.94% | ||
| 2003 | +31.91% | ||
| 2002 | -26.56% |
- Stock Market
- Equities
- 2325 Stock
- Quotes NJS Co., Ltd.
