NISSOU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,807 JPY | +0.29% |
|
-0.32% | +2.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2779 ¥ | 2807 ¥ | 2799 ¥ | 2807 ¥ |
| Volume | 2 400 | 3 400 | 11 700 | 5 000 |
| Change | -1.14% | +1.01% | -0.29% | +0.29% |
| Opening | 2,806.00 | 2,776.00 | 2,807.00 | 2,799.00 |
| High | 2,806.00 | 2,807.00 | 2,848.00 | 2,880.00 |
| Low | 2,779.00 | 2,740.00 | 2,795.00 | 2,799.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.32% | ||
| Current month | +1.12% | ||
| 1 month | +2.22% | ||
| 3 months | +7.96% | ||
| 6 months | +9.22% | ||
| Current year | +2.30% | ||
| 1 year | +9.95% | ||
| 3 years | +17.55% | ||
| 5 years | +167.33% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
2 953
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
8 289 071.00
Avg. Volume 20 sessions USD
51 500.00
Record volume 1
178 100
Record volume 2
86 100
Record volume 3
52 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 049 912 764
Capitalization (USD)
18 949 108
Net sales (JPY)
4 166 000 000
Net sales (USD)
25 883 358
Free-Float
37.71 %
Free-Float capitalization (JPY)
1 151 013 735
Free-Float capitalization (USD)
7 151 248
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 740.00
2 880.00
1 month
2 702.002 880.00
Current year
2 507.003 000.00
1 year
2 162.003 000.00
3 years
1 370.003 000.00
5 years
1 160.003 710.00
10 years
1 050.003 710.00
Indicators
Moving average 5 days
2 797.40
Moving average 20 days
2 797.70
Moving average 50 days
2 768.02
Moving average 100 days
2 690.28
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
52.19
RSI 14 days
53.40
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.32% | +2.30% | +9.95% | 18.95M | ||
| -0.19% | -1.03% | -7.27% | +15.33% | 46.5B | ||
| +0.32% | -1.32% | +6.67% | +41.66% | 23.09B | ||
| +0.74% | +3.08% | -4.56% | +7.74% | 16.11B | ||
| +1.02% | +3.85% | +13.76% | +25.28% | 14.23B | ||
| +0.01% | -1.66% | +12.05% | +46.63% | 11.82B | ||
| -0.25% | -0.47% | +21.75% | +48.49% | 6.53B | ||
| +0.25% | -1.69% | -3.33% | +38.41% | 6.35B | ||
| -0.56% | -3.53% | -2.13% | +18.77% | 6.18B | ||
| +0.36% | +0.24% | +3.92% | +16.20% | 5.84B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.81B | ||
| -0.13% | -0.96% | -16.07% | +13.67% | 5.8B | ||
| +0.47% | +1.67% | +9.52% | +8.53% | 5.75B | ||
| 0.00% | -0.81% | -2.66% | +29.38% | 5.46B | ||
| +0.96% | -0.51% | +12.36% | +35.90% | 5.23B | ||
| 0.00% | -2.07% | +28.94% | +84.12% | 5.04B | ||
| Average | +0.21% | -0.11% | +4.70% | +27.51% | ||
| Weighted average by Cap. | +0.18% | -0.21% | +2.17% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ddb4cc651ebee0f9414e0f9e.GF9xtMnxu68pl2aOplxW8syodbWsLSkEQDRg3kGgPg8.by4u2fyn0dxC0x79ww4vm5XcNt74S1hPLm4H7zL4UENPbALbor7RzUilBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:10 am | 2,807 | 100 | 5,000 |
| 10:59:37 am | 2,800 | 200 | 4,900 |
| 10:59:37 am | 2,800 | 1,400 | 4,700 |
| 10:58:31 am | 2,803 | 100 | 3,300 |
| 10:58:31 am | 2,803 | 200 | 3,200 |
| 10:58:31 am | 2,803 | 100 | 3,000 |
| 09:28:25 am | 2,805 | 100 | 2,900 |
| 09:06:44 am | 2,805 | 100 | 2,800 |
Monthly variations
Annual change
| 2024 | +2.30% | ||
| 2023 | +38.10% | ||
| 2022 | -0.65% | ||
| 2021 | -6.98% | ||
| 2020 | +104.76% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 1444 Stock
- Quotes Nissou Co.,Ltd.
