NIPPON TELEGRAPH AND TELEPHONE CORPORATION Quotes Nippon Telegraph and Telephone Corporation BOERSE MUENCHEN
Equities
NTT
JP3735400008
Integrated Telecommunications Services
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.893 EUR | +0.34% |
|
+2.24% | -19.46% |
| 11/06 | Philippines' PLDT in talks with final bidder for data centre business stake, chairman says | RE |
| 10/05 | Transcript : Nippon Telegraph and Telephone Corporation, 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.889 € | 0.882 € | 0.8826 € | 0.89 € | 0.893 € |
| Volume | 1 423 | 572 | 382 | 925 | 0 |
| Change | +1.07% | -0.79% | +0.07% | +0.84% | +0.34% |
| Opening | 0.88 | 0.89 | 0.88 | 0.88 | 0.8924 |
| High | 0.89 | 0.89 | 0.88 | 0.89 | 0.893 |
| Low | 0.88 | 0.88 | 0.87 | 0.88 | 0.8924 |
Performance
| 1 week | +2.24% | ||
| 1 month | -0.32% | ||
| 3 months | -19.09% | ||
| 6 months | -19.46% | ||
| Current year | -19.46% | ||
| 1 year | -20.25% | ||
| 3 years | +0.72% | ||
| 5 years | +8.48% | ||
| 10 years | +96.19% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 795 182 155 298
Capitalization (USD)
79 342 924 545
Net sales (JPY)
13 374 569 000 000
Net sales (USD)
82 935 702 369
Free-Float
57.72 %
Free-Float capitalization (EUR)
7 953 873 226 047
Free-Float capitalization (USD)
49 321 967 875
Average Daily Capital Traded
0%
Highs and lows
1 week
0.87
0.89
1 month
0.840.92
3 years
0.841.21
5 years
0.711.21
10 years
0.421.21
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.88
Moving average 50 days
0.93
Moving average 100 days
1.01
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
49.79
RSI 14 days
43.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.19% | ||
| 2023 | +2.31% | ||
| 2022 | +11.25% | ||
| 2021 | +13.20% | ||
| 2020 | -5.84% | ||
| 2019 | +30.34% | ||
| 2018 | -10.41% | ||
| 2017 | -2.94% | ||
| 2016 | +10.28% | ||
| 2015 | +70.58% | ||
| 2014 | +10.22% | ||
| 2013 | +21.28% | ||
| 2012 | -18.19% | ||
| 2011 | +14.80% | ||
| 2010 | +21.62% | ||
| 2009 | -99.30% | ||
| 2008 | +19.50% | ||
| 2007 | -10.99% | ||
| 2006 | -2.39% | ||
| 2005 | +17.80% | ||
| 2004 | -14.16% | ||
| 2003 | +15.45% | ||
| 2002 | -5.71% | ||
| 2001 | -55.70% | ||
| 2000 | -52.98% | ||
| 1999 | +34.40% |
- Stock Market
- Equities
- 9432 Stock
- NTT Stock
- Quotes Nippon Telegraph and Telephone Corporation
