NIPPON TECHNO LAB INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 698 JPY | -0.99% |
|
-1.69% | -12.64% |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 16/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 704 ¥ | 710 ¥ | 721 ¥ | 705 ¥ | 698 ¥ |
| Volume | 200 | 200 | 100 | 400 | 200 |
| Change | +∞% | +0.85% | +1.55% | -2.22% | -0.99% |
| Opening | 719.00 | 695.00 | 721.00 | 717.00 | 698 |
| High | 719.00 | 710.00 | 721.00 | 717.00 | 698 |
| Low | 704.00 | 695.00 | 721.00 | 705.00 | 698 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.69% | ||
| Current month | -3.06% | ||
| 1 month | -0.29% | ||
| 3 months | -8.52% | ||
| 6 months | -14.04% | ||
| Current year | -12.64% | ||
| 1 year | -26.06% | ||
| 3 years | -52.19% | ||
| 5 years | -63.17% | ||
| 10 years | +116.43% |
Volumes
marketsDaily volume
200
Estimated daily volume
271
Avg. Volume 20 sessions
256
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
178 688.00
Avg. Volume 20 sessions USD
1 144.14
Record volume 1
255 000
Record volume 2
239 000
Record volume 3
218 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 141 787 287
Capitalization (USD)
7 310 864
Net sales (JPY)
815 000 000
Net sales (USD)
5 218 445
Number of employees
34
Sales / Employee (JPY)
23 970 588
Sales / Employee (USD)
153 484
Free-Float
23.99 %
Free-Float capitalization (JPY)
292 021 345
Free-Float capitalization (USD)
1 869 813
Average Daily Capital Traded
0.02%
Highs and lows
1 week
698.00
721.00
1 month
678.00721.00
Current year
678.00912.00
1 year
678.00962.00
3 years
678.001 760.00
5 years
678.003 850.00
10 years
250.003 850.00
Indicators
Moving average 5 days
710.00
Moving average 20 days
707.30
Moving average 50 days
726.76
Moving average 100 days
765.27
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
45.81
RSI 14 days
45.74
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.69% | -12.64% | -26.06% | 73.11L | ||
| -1.33% | -4.88% | +17.94% | +28.29% | 3,29600Cr | ||
| -6.95% | -7.94% | +10.77% | +23.68% | 8.74TCr | ||
| -7.57% | -9.91% | +5.78% | +17.87% | 7.9TCr | ||
| -1.57% | -0.70% | +64.36% | +62.18% | 6.28TCr | ||
| -5.66% | -4.59% | +32.35% | +5.02% | 4.66TCr | ||
| +0.35% | +1.69% | -22.66% | -16.14% | 4.91TCr | ||
| -2.32% | +2.56% | -24.78% | -0.84% | 4.66TCr | ||
| -2.22% | -6.79% | +71.95% | +11.00% | 4TCr | ||
| -2.74% | +0.70% | -6.88% | -1.86% | 2.62TCr | ||
| -3.10% | +0.86% | -12.51% | -10.03% | 2.56TCr | ||
| -0.17% | +3.16% | +26.29% | +25.20% | 2.24TCr | ||
| -3.01% | +5.49% | +11.17% | +30.81% | 2.04TCr | ||
| -0.10% | +5.54% | -17.81% | -18.86% | 1.83TCr | ||
| +0.18% | +2.79% | -4.64% | -9.69% | 1.58TCr | ||
| -0.76% | +17.43% | +83.71% | +23.85% | 1.42TCr | ||
| Average | -1.96% | +0.68% | +13.90% | +9.03% | ||
| Weighted average by Cap. | -0.30% | -4.47% | +17.61% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
447a6fd09d61b2611c381ba86.OBcif0SOBoZaDHBD_g-MIWnEZolV1ShBoUzHkwZQoHU.TFRgPhbHb9dodgolq0G4e1CKLNMKgBAyjHmI0EEC6xJBYVgZLutA1W50Aw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -13.62% | ||
| 2022 | -37.07% | ||
| 2021 | -17.42% | ||
| 2020 | -39.97% | ||
| 2019 | +257.23% | ||
| 2018 | +106.47% | ||
| 2017 | -3.13% | ||
| 2016 | +46.13% | ||
| 2015 | -11.25% | ||
| 2014 | -20.99% | ||
| 2013 | +56.98% | ||
| 2012 | -0.39% | ||
| 2011 | -0.38% | ||
| 2010 | +5.91% | ||
| 2009 | +10.34% | ||
| 2008 | -50.56% | ||
| 2007 | +8.30% |
- Stock Market
- Equities
- 3849 Stock
- Quotes Nippon Techno Lab Inc.
